PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 14.32 and 14.72
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.416666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.82 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.43 (-1.03%) | 14.34 | 14.21 - 14.61 | 1.7831 times |
| Wed 02 April 2025 | 14.58 (-0.21%) | 14.55 | 14.45 - 14.63 | 1.0718 times |
| Tue 01 April 2025 | 14.61 (-0.27%) | 14.63 | 14.55 - 14.68 | 0.5078 times |
| Mon 31 March 2025 | 14.65 (0.14%) | 14.53 | 14.50 - 14.87 | 0.9223 times |
| Fri 28 March 2025 | 14.63 (-0.14%) | 14.83 | 14.47 - 14.83 | 0.7586 times |
| Wed 26 March 2025 | 14.65 (-0.54%) | 14.67 | 14.48 - 14.69 | 0.7185 times |
| Mon 24 March 2025 | 14.73 (0.68%) | 14.68 | 14.59 - 14.88 | 0.7951 times |
| Fri 21 March 2025 | 14.63 (-0.88%) | 14.68 | 14.59 - 14.74 | 2.0561 times |
| Thu 20 March 2025 | 14.76 (0.82%) | 14.66 | 14.65 - 14.84 | 0.6834 times |
| Wed 19 March 2025 | 14.64 (-0.14%) | 14.73 | 14.56 - 14.75 | 0.7032 times |
| Tue 18 March 2025 | 14.66 (0.48%) | 14.65 | 14.55 - 14.74 | 1.0454 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.99 and 14.65
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.43 (-1.37%) | 14.53 | 14.21 - 14.87 | 1.19 times |
| Fri 28 March 2025 | 14.63 (0%) | 14.68 | 14.47 - 14.88 | 0.631 times |
| Fri 21 March 2025 | 14.63 (0.83%) | 14.40 | 14.40 - 14.84 | 1.4201 times |
| Fri 14 March 2025 | 14.51 (-1.69%) | 14.71 | 14.14 - 14.93 | 1.069 times |
| Fri 07 March 2025 | 14.76 (0.75%) | 14.63 | 14.30 - 14.77 | 1.0754 times |
| Fri 28 February 2025 | 14.65 (4.12%) | 14.07 | 14.05 - 14.78 | 1.4904 times |
| Fri 21 February 2025 | 14.07 (2.03%) | 13.65 | 13.64 - 14.16 | 0.5563 times |
| Wed 19 February 2025 | 13.79 (0.15%) | 13.70 | 13.64 - 13.86 | 0.251 times |
| Fri 14 February 2025 | 13.77 (2%) | 13.59 | 13.44 - 13.77 | 0.8467 times |
| Fri 07 February 2025 | 13.50 (-0.74%) | 13.41 | 13.10 - 13.64 | 1.47 times |
| Fri 31 January 2025 | 13.60 (7.85%) | 12.60 | 12.60 - 13.69 | 1.4095 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 14.09 and 14.56
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.43 (-1.5%) | 14.63 | 14.21 - 14.68 | 0.1969 times |
| Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.9385 times |
| Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9728 times |
| Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.1698 times |
| Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9933 times |
| Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9837 times |
| Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.1064 times |
| Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.9612 times |
| Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.1249 times |
| Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.5525 times |
| Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 1.0306 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennymacMortgage in short term but the sell signal is initial and weak.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.62 | 14.64 |
| 12 day EMA | 14.57 | 14.59 | 14.59 |
| 20 day EMA | 14.49 | 14.5 | 14.49 |
| 35 day EMA | 14.22 | 14.21 | 14.19 |
| 50 day EMA | 13.95 | 13.93 | 13.9 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.62 | 14.65 |
| 12 day SMA | 14.63 | 14.64 | 14.61 |
| 20 day SMA | 14.56 | 14.56 | 14.56 |
| 35 day SMA | 14.37 | 14.34 | 14.32 |
| 50 day SMA | 14 | 13.97 | 13.93 |
| 100 day SMA | 13.5 | 13.49 | 13.48 |
| 150 day SMA | 13.68 | 13.67 | 13.67 |
| 200 day SMA | 13.71 | 13.71 | 13.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.