PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.66 and 11.78
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.8 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.72 (0.6%) | 11.64 | 11.60 - 11.72 | 0.8571 times | Thu 16 October 2025 | 11.65 (-3.32%) | 12.02 | 11.62 - 12.08 | 1.009 times | Wed 15 October 2025 | 12.05 (0.58%) | 11.99 | 11.98 - 12.11 | 0.8514 times | Tue 14 October 2025 | 11.98 (1.1%) | 11.79 | 11.74 - 11.99 | 1.2135 times | Mon 13 October 2025 | 11.85 (-4.51%) | 11.81 | 11.72 - 11.92 | 1.1043 times | Tue 07 October 2025 | 12.41 (-1.59%) | 12.38 | 12.38 - 12.56 | 1.5565 times | Mon 06 October 2025 | 12.61 (0.08%) | 12.65 | 12.39 - 12.70 | 0.7191 times | Fri 03 October 2025 | 12.60 (0.08%) | 12.56 | 12.54 - 12.76 | 1.1899 times | Thu 02 October 2025 | 12.59 (0.64%) | 12.51 | 12.23 - 12.63 | 0.633 times | Wed 01 October 2025 | 12.51 (2.04%) | 12.28 | 12.24 - 12.54 | 0.8662 times | Tue 30 September 2025 | 12.26 (0.82%) | 12.16 | 12.11 - 12.27 | 0.8627 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.41 and 11.92
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.72 (-5.56%) | 11.81 | 11.60 - 12.11 | 1.4683 times | Tue 07 October 2025 | 12.41 (-1.51%) | 12.65 | 12.38 - 12.70 | 0.6636 times | Fri 03 October 2025 | 12.60 (3.36%) | 12.17 | 12.05 - 12.76 | 1.1859 times | Fri 26 September 2025 | 12.19 (0.74%) | 12.12 | 11.88 - 12.19 | 1.0607 times | Fri 19 September 2025 | 12.10 (-1.22%) | 12.33 | 12.06 - 12.47 | 1.4842 times | Fri 12 September 2025 | 12.25 (-2.78%) | 12.60 | 12.22 - 12.64 | 1.1146 times | Fri 05 September 2025 | 12.60 (2.36%) | 12.20 | 12.04 - 12.77 | 0.8579 times | Fri 29 August 2025 | 12.31 (0%) | 12.17 | 12.14 - 12.35 | 0.1755 times | Fri 29 August 2025 | 12.31 (-0.4%) | 12.27 | 12.05 - 12.35 | 0.98 times | Fri 22 August 2025 | 12.36 (1.64%) | 12.08 | 11.88 - 12.39 | 1.0094 times | Fri 15 August 2025 | 12.16 (1.59%) | 12.01 | 11.85 - 12.27 | 0.9788 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.08 and 12.24
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.72 (-4.4%) | 12.28 | 11.60 - 12.76 | 0.583 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9835 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8676 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.4369 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9218 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.804 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.5499 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.898 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9059 times | Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0494 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9504 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.97 | 12.13 |
| 12 day EMA | 12.06 | 12.12 | 12.21 |
| 20 day EMA | 12.13 | 12.17 | 12.23 |
| 35 day EMA | 12.15 | 12.18 | 12.21 |
| 50 day EMA | 12.14 | 12.16 | 12.18 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.99 | 12.18 |
| 12 day SMA | 12.2 | 12.24 | 12.27 |
| 20 day SMA | 12.16 | 12.18 | 12.21 |
| 35 day SMA | 12.23 | 12.25 | 12.26 |
| 50 day SMA | 12.19 | 12.2 | 12.2 |
| 100 day SMA | 12.37 | 12.38 | 12.4 |
| 150 day SMA | 12.69 | 12.71 | 12.73 |
| 200 day SMA | 12.86 | 12.86 | 12.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.