Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PennymacMortgage

Strong Daily Stock price targets for PennymacMortgage PMT are 13.05 and 13.17

Daily Target 113.02
Daily Target 213.08
Daily Target 313.136666666667
Daily Target 413.2
Daily Target 513.26

Daily price and volume Pennymac Mortgage

Date Closing Open Range Volume
Wed 20 November 2024 13.15 (-0.38%) 13.17 13.07 - 13.19 0.4836 times
Tue 19 November 2024 13.20 (0.69%) 13.05 13.04 - 13.23 0.5404 times
Mon 18 November 2024 13.11 (0.38%) 13.04 12.99 - 13.18 0.5388 times
Fri 15 November 2024 13.06 (0%) 13.04 12.99 - 13.09 1.1266 times
Thu 14 November 2024 13.06 (-0.38%) 13.11 13.03 - 13.22 0.9798 times
Wed 13 November 2024 13.11 (-0.68%) 13.20 13.11 - 13.32 1.1277 times
Tue 12 November 2024 13.20 (-2.15%) 13.43 13.17 - 13.44 1.0575 times
Mon 11 November 2024 13.49 (0.37%) 13.45 13.39 - 13.55 1.1055 times
Fri 08 November 2024 13.44 (0.07%) 13.46 13.39 - 13.50 1.7077 times
Thu 07 November 2024 13.43 (-0.07%) 13.47 13.39 - 13.53 1.3323 times
Wed 06 November 2024 13.44 (0.52%) 13.68 13.13 - 13.74 1.7722 times

 Daily chart PennymacMortgage

Weekly price and charts PennymacMortgage

Strong weekly Stock price targets for PennymacMortgage PMT are 13.07 and 13.31

Weekly Target 112.88
Weekly Target 213.02
Weekly Target 313.123333333333
Weekly Target 413.26
Weekly Target 513.36

Weekly price and volumes for Pennymac Mortgage

Date Closing Open Range Volume
Wed 20 November 2024 13.15 (0.69%) 13.04 12.99 - 13.23 0.3473 times
Fri 15 November 2024 13.06 (-2.83%) 13.45 12.99 - 13.55 1.1995 times
Fri 08 November 2024 13.44 (0.37%) 13.48 13.13 - 13.74 1.5043 times
Fri 01 November 2024 13.39 (-1.54%) 13.63 13.36 - 13.93 0.822 times
Fri 25 October 2024 13.60 (-3.27%) 14.08 13.29 - 14.08 1.1554 times
Fri 18 October 2024 14.06 (1.01%) 13.97 13.85 - 14.21 0.7298 times
Fri 11 October 2024 13.92 (-2.59%) 14.30 13.56 - 14.46 1.1712 times
Fri 04 October 2024 14.29 (0.07%) 14.29 14.07 - 14.46 0.9783 times
Fri 27 September 2024 14.28 (0.14%) 14.28 14.06 - 14.33 0.7136 times
Fri 20 September 2024 14.26 (0.49%) 14.25 14.11 - 14.49 1.3786 times
Fri 13 September 2024 14.19 (3.05%) 13.79 13.66 - 14.21 0.6359 times

 weekly chart PennymacMortgage

Monthly price and charts PennymacMortgage

Strong monthly Stock price targets for PennymacMortgage PMT are 12.7 and 13.45

Monthly Target 112.54
Monthly Target 212.85
Monthly Target 313.293333333333
Monthly Target 413.6
Monthly Target 514.04

Monthly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Wed 20 November 2024 13.15 (-2.45%) 13.56 12.99 - 13.74 0.7337 times
Thu 31 October 2024 13.48 (-5.47%) 14.46 13.29 - 14.46 1.0141 times
Mon 30 September 2024 14.26 (0.35%) 14.08 13.66 - 14.49 0.8811 times
Fri 30 August 2024 14.21 (3.2%) 13.85 12.81 - 14.22 1.0311 times
Wed 31 July 2024 13.77 (0.15%) 13.79 13.28 - 14.98 1.423 times
Fri 28 June 2024 13.75 (0.51%) 13.80 13.49 - 13.98 0.9446 times
Fri 31 May 2024 13.68 (-1.23%) 14.00 13.35 - 15.22 1.2726 times
Tue 30 April 2024 13.85 (-5.65%) 14.70 13.21 - 14.70 0.9831 times
Thu 28 March 2024 14.68 (3.89%) 14.11 13.96 - 14.88 0.6807 times
Thu 29 February 2024 14.13 (-1.46%) 14.37 13.20 - 14.53 1.036 times
Wed 31 January 2024 14.34 (-4.08%) 14.84 14.20 - 15.18 0.6568 times

 monthly chart PennymacMortgage

Indicator Analysis of PennymacMortgage

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.

PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennymacMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.

PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mortgage PMT

DMA (daily moving average) of Pennymac Mortgage PMT

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.26
20 day DMA 13.4
35 day DMA 13.68
50 day DMA 13.84
100 day DMA 13.86
150 day DMA 13.92
200 day DMA 13.96

EMA (exponential moving average) of Pennymac Mortgage PMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.1613.14
12 day EMA13.2613.2813.29
20 day EMA13.3813.413.42
35 day EMA13.5713.5913.61
50 day EMA13.7613.7913.81

SMA (simple moving average) of Pennymac Mortgage PMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1113.11
12 day SMA13.2613.2813.29
20 day SMA13.413.4213.44
35 day SMA13.6813.7113.74
50 day SMA13.8413.8513.86
100 day SMA13.8613.8713.87
150 day SMA13.9213.9213.93
200 day SMA13.9613.9613.96
Back to top | Use Dark Theme