PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 13.05 and 13.17
Daily Target 1 | 13.02 |
Daily Target 2 | 13.08 |
Daily Target 3 | 13.136666666667 |
Daily Target 4 | 13.2 |
Daily Target 5 | 13.26 |
Daily price and volume Pennymac Mortgage
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.15 (-0.38%) | 13.17 | 13.07 - 13.19 | 0.4836 times | Tue 19 November 2024 | 13.20 (0.69%) | 13.05 | 13.04 - 13.23 | 0.5404 times | Mon 18 November 2024 | 13.11 (0.38%) | 13.04 | 12.99 - 13.18 | 0.5388 times | Fri 15 November 2024 | 13.06 (0%) | 13.04 | 12.99 - 13.09 | 1.1266 times | Thu 14 November 2024 | 13.06 (-0.38%) | 13.11 | 13.03 - 13.22 | 0.9798 times | Wed 13 November 2024 | 13.11 (-0.68%) | 13.20 | 13.11 - 13.32 | 1.1277 times | Tue 12 November 2024 | 13.20 (-2.15%) | 13.43 | 13.17 - 13.44 | 1.0575 times | Mon 11 November 2024 | 13.49 (0.37%) | 13.45 | 13.39 - 13.55 | 1.1055 times | Fri 08 November 2024 | 13.44 (0.07%) | 13.46 | 13.39 - 13.50 | 1.7077 times | Thu 07 November 2024 | 13.43 (-0.07%) | 13.47 | 13.39 - 13.53 | 1.3323 times | Wed 06 November 2024 | 13.44 (0.52%) | 13.68 | 13.13 - 13.74 | 1.7722 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.07 and 13.31
Weekly Target 1 | 12.88 |
Weekly Target 2 | 13.02 |
Weekly Target 3 | 13.123333333333 |
Weekly Target 4 | 13.26 |
Weekly Target 5 | 13.36 |
Weekly price and volumes for Pennymac Mortgage
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.15 (0.69%) | 13.04 | 12.99 - 13.23 | 0.3473 times | Fri 15 November 2024 | 13.06 (-2.83%) | 13.45 | 12.99 - 13.55 | 1.1995 times | Fri 08 November 2024 | 13.44 (0.37%) | 13.48 | 13.13 - 13.74 | 1.5043 times | Fri 01 November 2024 | 13.39 (-1.54%) | 13.63 | 13.36 - 13.93 | 0.822 times | Fri 25 October 2024 | 13.60 (-3.27%) | 14.08 | 13.29 - 14.08 | 1.1554 times | Fri 18 October 2024 | 14.06 (1.01%) | 13.97 | 13.85 - 14.21 | 0.7298 times | Fri 11 October 2024 | 13.92 (-2.59%) | 14.30 | 13.56 - 14.46 | 1.1712 times | Fri 04 October 2024 | 14.29 (0.07%) | 14.29 | 14.07 - 14.46 | 0.9783 times | Fri 27 September 2024 | 14.28 (0.14%) | 14.28 | 14.06 - 14.33 | 0.7136 times | Fri 20 September 2024 | 14.26 (0.49%) | 14.25 | 14.11 - 14.49 | 1.3786 times | Fri 13 September 2024 | 14.19 (3.05%) | 13.79 | 13.66 - 14.21 | 0.6359 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.7 and 13.45
Monthly Target 1 | 12.54 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 13.293333333333 |
Monthly Target 4 | 13.6 |
Monthly Target 5 | 14.04 |
Monthly price and volumes Pennymac Mortgage
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.15 (-2.45%) | 13.56 | 12.99 - 13.74 | 0.7337 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0141 times | Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.8811 times | Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0311 times | Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.423 times | Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 0.9446 times | Fri 31 May 2024 | 13.68 (-1.23%) | 14.00 | 13.35 - 15.22 | 1.2726 times | Tue 30 April 2024 | 13.85 (-5.65%) | 14.70 | 13.21 - 14.70 | 0.9831 times | Thu 28 March 2024 | 14.68 (3.89%) | 14.11 | 13.96 - 14.88 | 0.6807 times | Thu 29 February 2024 | 14.13 (-1.46%) | 14.37 | 13.20 - 14.53 | 1.036 times | Wed 31 January 2024 | 14.34 (-4.08%) | 14.84 | 14.20 - 15.18 | 0.6568 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
DMA period | DMA value |
5 day DMA | 13.12 |
12 day DMA | 13.26 |
20 day DMA | 13.4 |
35 day DMA | 13.68 |
50 day DMA | 13.84 |
100 day DMA | 13.86 |
150 day DMA | 13.92 |
200 day DMA | 13.96 |
EMA (exponential moving average) of Pennymac Mortgage PMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 13.16 | 13.14 |
12 day EMA | 13.26 | 13.28 | 13.29 |
20 day EMA | 13.38 | 13.4 | 13.42 |
35 day EMA | 13.57 | 13.59 | 13.61 |
50 day EMA | 13.76 | 13.79 | 13.81 |
SMA (simple moving average) of Pennymac Mortgage PMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.12 | 13.11 | 13.11 |
12 day SMA | 13.26 | 13.28 | 13.29 |
20 day SMA | 13.4 | 13.42 | 13.44 |
35 day SMA | 13.68 | 13.71 | 13.74 |
50 day SMA | 13.84 | 13.85 | 13.86 |
100 day SMA | 13.86 | 13.87 | 13.87 |
150 day SMA | 13.92 | 13.92 | 13.93 |
200 day SMA | 13.96 | 13.96 | 13.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.