EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 52.8 and 53.61
| Daily Target 1 | 52.64 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.453333333333 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.26 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.27 (-1.17%) | 53.90 | 53.14 - 53.95 | 1.0027 times | Thu 08 May 2025 | 53.90 (2.2%) | 53.14 | 53.09 - 54.38 | 0.8803 times | Wed 07 May 2025 | 52.74 (0.3%) | 53.16 | 52.55 - 53.48 | 1.346 times | Tue 06 May 2025 | 52.58 (-0.74%) | 52.45 | 52.01 - 52.97 | 0.5536 times | Mon 05 May 2025 | 52.97 (0.04%) | 51.65 | 51.55 - 53.71 | 0.715 times | Fri 02 May 2025 | 52.95 (1.07%) | 53.03 | 52.24 - 53.30 | 0.7033 times | Thu 01 May 2025 | 52.39 (0.71%) | 51.90 | 51.31 - 52.72 | 1.0132 times | Wed 30 April 2025 | 52.02 (0.68%) | 50.76 | 50.09 - 52.32 | 1.3554 times | Tue 29 April 2025 | 51.67 (-0.62%) | 50.39 | 48.98 - 52.28 | 1.2408 times | Mon 28 April 2025 | 51.99 (1.27%) | 51.15 | 50.69 - 52.16 | 1.1896 times | Fri 25 April 2025 | 51.34 (-0.48%) | 50.90 | 49.89 - 51.47 | 1.2047 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 52.41 and 55.24
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 53.066666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.27 (0.6%) | 51.65 | 51.55 - 54.38 | 2.9033 times | Fri 02 May 2025 | 52.95 (3.14%) | 51.15 | 48.98 - 53.30 | 3.552 times | Fri 25 April 2025 | 51.34 (5.64%) | 48.26 | 47.56 - 51.75 | 1.95 times | Thu 17 April 2025 | 48.60 (1.14%) | 47.66 | 47.20 - 48.84 | 0.5752 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0.5098 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0.5098 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times | Wed 16 April 2025 | 48.05 (4%) | 46.95 | 45.86 - 48.27 | 1.6569 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 52.29 and 55.36
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.27 (2.4%) | 51.90 | 51.31 - 54.38 | 0.3147 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.3742 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.8849 times | Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 1.031 times | Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 0.9844 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.6159 times | Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.177 times | Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.8536 times | Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 0.9293 times | Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 0.8349 times | Wed 31 July 2024 | 52.87 (29.23%) | 40.85 | 38.88 - 54.88 | 1.2354 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterpriseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and EnterpriseFinancial EFSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 52.45 |
| 20 day DMA | 50.82 |
| 35 day DMA | 49.88 |
| 50 day DMA | 51.56 |
| 100 day DMA | 54.89 |
| 150 day DMA | 55.24 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.01 | 52.56 |
| 12 day EMA | 52.25 | 52.06 | 51.72 |
| 20 day EMA | 51.61 | 51.43 | 51.17 |
| 35 day EMA | 51.91 | 51.83 | 51.71 |
| 50 day EMA | 52.25 | 52.21 | 52.14 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.03 | 52.73 |
| 12 day SMA | 52.45 | 52.16 | 51.69 |
| 20 day SMA | 50.82 | 50.55 | 50.26 |
| 35 day SMA | 49.88 | 49.89 | 49.89 |
| 50 day SMA | 51.56 | 51.63 | 51.69 |
| 100 day SMA | 54.89 | 54.92 | 54.95 |
| 150 day SMA | 55.24 | 55.22 | 55.19 |
| 200 day SMA | 54.1 | 54.1 | 54.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.