IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 201.22 and 205.34
| Daily Target 1 | 200.11 |
| Daily Target 2 | 202.33 |
| Daily Target 3 | 204.23 |
| Daily Target 4 | 206.45 |
| Daily Target 5 | 208.35 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 204.55 (-0.58%) | 205.49 | 202.01 - 206.13 | 0.9922 times | Thu 16 October 2025 | 205.75 (1.29%) | 204.97 | 203.21 - 208.18 | 1.3171 times | Wed 15 October 2025 | 203.12 (-0.8%) | 204.81 | 201.65 - 206.81 | 0.901 times | Tue 14 October 2025 | 204.76 (0.49%) | 202.10 | 200.03 - 207.04 | 0.9461 times | Mon 13 October 2025 | 203.77 (1.45%) | 198.64 | 198.64 - 206.20 | 0.9861 times | Tue 07 October 2025 | 200.86 (-2.03%) | 205.71 | 200.23 - 208.00 | 0.7847 times | Mon 06 October 2025 | 205.02 (-0.78%) | 208.00 | 203.98 - 208.00 | 0.3492 times | Fri 03 October 2025 | 206.63 (1.12%) | 204.95 | 204.11 - 209.48 | 1.1453 times | Thu 02 October 2025 | 204.34 (0.27%) | 203.79 | 200.84 - 207.38 | 0.8695 times | Wed 01 October 2025 | 203.79 (7.29%) | 190.26 | 190.26 - 204.25 | 1.7088 times | Tue 30 September 2025 | 189.94 (5.1%) | 182.06 | 179.20 - 190.83 | 1.0653 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 201.6 and 211.14
| Weekly Target 1 | 194.25 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 203.79 |
| Weekly Target 4 | 208.94 |
| Weekly Target 5 | 213.33 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 204.55 (1.84%) | 198.64 | 198.64 - 208.18 | 1.4696 times | Tue 07 October 2025 | 200.86 (-2.79%) | 208.00 | 200.23 - 208.00 | 0.3241 times | Fri 03 October 2025 | 206.63 (15.08%) | 180.94 | 177.08 - 209.48 | 1.5311 times | Fri 26 September 2025 | 179.56 (-4.09%) | 186.19 | 176.16 - 189.62 | 0.9507 times | Fri 19 September 2025 | 187.22 (0%) | 187.40 | 184.75 - 191.71 | 1.1838 times | Fri 12 September 2025 | 187.22 (-0.25%) | 185.65 | 183.10 - 191.86 | 1.126 times | Fri 05 September 2025 | 187.68 (-1.64%) | 189.28 | 177.82 - 189.46 | 0.939 times | Fri 29 August 2025 | 190.81 (0%) | 188.00 | 188.00 - 192.13 | 0.2064 times | Fri 29 August 2025 | 190.81 (-0.18%) | 190.83 | 185.38 - 192.13 | 1.1039 times | Fri 22 August 2025 | 191.15 (0.03%) | 191.73 | 185.11 - 196.22 | 1.1655 times | Fri 15 August 2025 | 191.09 (6.24%) | 180.06 | 179.10 - 192.32 | 1.141 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 197.41 and 216.63
| Monthly Target 1 | 182.21 |
| Monthly Target 2 | 193.38 |
| Monthly Target 3 | 201.43 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 220.65 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 204.55 (7.69%) | 190.26 | 190.26 - 209.48 | 0.4248 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6936 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7555 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4031 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3442 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5969 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2938 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8364 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.8054 times | Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 0.8463 times | Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.6268 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.43
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 174, while middle bands are at 185 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.
IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.34 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 204.39 |
| 12 day DMA | 201.1 |
| 20 day DMA | 194.46 |
| 35 day DMA | 191.44 |
| 50 day DMA | 190.05 |
| 100 day DMA | 175.89 |
| 150 day DMA | 170.08 |
| 200 day DMA | 176.92 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.1 | 203.88 | 202.94 |
| 12 day EMA | 200.59 | 199.87 | 198.8 |
| 20 day EMA | 197.29 | 196.53 | 195.56 |
| 35 day EMA | 193.92 | 193.29 | 192.56 |
| 50 day EMA | 191.28 | 190.74 | 190.13 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.39 | 203.65 | 203.51 |
| 12 day SMA | 201.1 | 199.02 | 196.6 |
| 20 day SMA | 194.46 | 193.57 | 192.58 |
| 35 day SMA | 191.44 | 190.96 | 190.45 |
| 50 day SMA | 190.05 | 189.64 | 189.17 |
| 100 day SMA | 175.89 | 175.29 | 174.67 |
| 150 day SMA | 170.08 | 169.94 | 169.83 |
| 200 day SMA | 176.92 | 176.9 | 176.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.