Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong Daily Stock price targets for AmgenInc AMGN are 295.98 and 302.21

Daily Target 1290.88
Daily Target 2294.84
Daily Target 3297.10666666667
Daily Target 4301.07
Daily Target 5303.34

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Fri 17 October 2025 298.81 (1.01%) 295.24 293.14 - 299.37 1.0051 times
Thu 16 October 2025 295.81 (-0.51%) 298.07 294.44 - 302.27 0.8796 times
Wed 15 October 2025 297.32 (1.18%) 292.82 292.43 - 298.21 1.2834 times
Tue 14 October 2025 293.85 (0.49%) 291.74 290.97 - 296.87 1.0135 times
Mon 13 October 2025 292.41 (0.79%) 291.74 289.44 - 296.13 0.9431 times
Fri 10 October 2025 290.13 (-1.79%) 296.16 289.58 - 297.09 1.3647 times
Thu 09 October 2025 295.43 (0.27%) 294.13 293.70 - 296.63 0.7023 times
Wed 08 October 2025 294.62 (-0.31%) 295.79 292.29 - 297.63 1.5084 times
Tue 07 October 2025 295.54 (0.83%) 293.28 290.21 - 295.85 0.7716 times
Mon 06 October 2025 293.11 (-1.6%) 297.89 293.03 - 297.91 0.5283 times
Fri 03 October 2025 297.89 (0.16%) 297.72 295.63 - 301.54 1.2918 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 294.13 and 306.96

Weekly Target 1284.01
Weekly Target 2291.41
Weekly Target 3296.84
Weekly Target 4304.24
Weekly Target 5309.67

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Fri 17 October 2025 298.81 (2.99%) 291.74 289.44 - 302.27 0.9723 times
Fri 10 October 2025 290.13 (-2.6%) 297.89 289.58 - 297.91 0.9249 times
Fri 03 October 2025 297.89 (9.13%) 273.10 270.67 - 301.66 1.3601 times
Fri 26 September 2025 272.98 (-4.36%) 284.13 269.77 - 287.26 1.2047 times
Fri 19 September 2025 285.41 (3.26%) 276.07 271.61 - 286.15 1.803 times
Fri 12 September 2025 276.39 (-2.56%) 281.05 275.16 - 282.94 1.0426 times
Fri 05 September 2025 283.64 (-1.41%) 287.49 278.75 - 288.74 0.922 times
Fri 29 August 2025 287.71 (0%) 285.80 285.16 - 288.30 0.1268 times
Fri 29 August 2025 287.71 (-2.05%) 292.61 284.87 - 294.60 0.7858 times
Fri 22 August 2025 293.72 (-0.93%) 296.93 292.11 - 301.47 0.8578 times
Fri 15 August 2025 296.47 (2.86%) 289.74 282.60 - 296.99 0.9676 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 290.91 and 310.18

Monthly Target 1275.42
Monthly Target 2287.12
Monthly Target 3294.69333333333
Monthly Target 4306.39
Monthly Target 5313.96

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Fri 17 October 2025 298.81 (5.89%) 284.45 283.00 - 302.27 0.5237 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.0471 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.7834 times
Thu 31 July 2025 295.10 (5.69%) 280.01 278.98 - 311.28 0.7613 times
Mon 30 June 2025 279.21 (-3.11%) 285.64 267.83 - 299.49 1.0133 times
Fri 30 May 2025 288.18 (-0.94%) 287.04 261.43 - 291.61 1.2377 times
Wed 30 April 2025 290.92 (-6.62%) 310.58 267.40 - 314.90 1.1851 times
Mon 31 March 2025 311.55 (1.13%) 307.34 304.72 - 335.88 1.048 times
Fri 28 February 2025 308.06 (7.93%) 286.91 283.40 - 318.30 1.1668 times
Fri 31 January 2025 285.42 (9.51%) 262.18 257.05 - 286.69 1.2336 times
Tue 31 December 2024 260.64 (-6.92%) 273.16 253.30 - 280.00 1.0587 times

 monthly chart AmgenInc

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.02

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 272, while middle bands are at 281 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmgenInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.64 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 295.64
12 day DMA 295.19
20 day DMA 289.66
35 day DMA 285.62
50 day DMA 287.12
100 day DMA 289.62
150 day DMA 289.12
200 day DMA 289.11

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA296.24294.95294.52
12 day EMA293.62292.68292.11
20 day EMA291.24290.44289.88
35 day EMA289.82289.29288.91
50 day EMA288.3287.87287.55

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA295.64293.9293.83
12 day SMA295.19295.17294.03
20 day SMA289.66288.99287.99
35 day SMA285.62285.3285.01
50 day SMA287.12286.91286.69
100 day SMA289.62289.35289.11
150 day SMA289.12289.21289.37
200 day SMA289.11288.92288.75
Back to top | Use Dark Theme