AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 269.04 and 277.79
| Daily Target 1 | 262.2 |
| Daily Target 2 | 267.13 |
| Daily Target 3 | 270.95333333333 |
| Daily Target 4 | 275.88 |
| Daily Target 5 | 279.7 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 272.05 (-1.37%) | 269.45 | 266.03 - 274.78 | 1.2769 times | Wed 07 May 2025 | 275.84 (2%) | 272.03 | 270.44 - 276.68 | 0.8352 times | Tue 06 May 2025 | 270.44 (-3.43%) | 277.09 | 268.81 - 277.61 | 1.1481 times | Mon 05 May 2025 | 280.06 (-0.41%) | 281.57 | 276.09 - 281.97 | 0.9816 times | Fri 02 May 2025 | 281.22 (-0.9%) | 291.50 | 275.20 - 291.61 | 1.6012 times | Thu 01 May 2025 | 283.78 (-2.45%) | 287.04 | 282.07 - 287.88 | 1.0384 times | Wed 30 April 2025 | 290.92 (0.82%) | 289.44 | 286.09 - 292.00 | 0.9219 times | Tue 29 April 2025 | 288.56 (1.93%) | 281.12 | 279.06 - 289.90 | 0.7579 times | Mon 28 April 2025 | 283.09 (0.8%) | 280.63 | 280.00 - 284.10 | 0.7349 times | Fri 25 April 2025 | 280.84 (0.36%) | 279.47 | 276.44 - 282.19 | 0.7039 times | Thu 24 April 2025 | 279.84 (0.52%) | 278.47 | 274.42 - 282.26 | 0.7977 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 261.07 and 277.01
| Weekly Target 1 | 257.41 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 273.35 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 289.29 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 272.05 (-3.26%) | 281.57 | 266.03 - 281.97 | 2.7216 times | Fri 02 May 2025 | 281.22 (0.14%) | 280.63 | 275.20 - 292.00 | 3.2429 times | Fri 25 April 2025 | 280.84 (1.28%) | 277.29 | 270.36 - 282.26 | 1.843 times | Thu 17 April 2025 | 277.29 (-1.89%) | 294.74 | 268.50 - 294.75 | 0.9898 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0.6013 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0.6013 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times | Wed 16 April 2025 | 282.64 (-1.17%) | 286.77 | 281.03 - 296.17 | 1.1515 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 256.25 and 281.83
| Monthly Target 1 | 250.98 |
| Monthly Target 2 | 261.52 |
| Monthly Target 3 | 276.56333333333 |
| Monthly Target 4 | 287.1 |
| Monthly Target 5 | 302.14 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 272.05 (-6.49%) | 287.04 | 266.03 - 291.61 | 0.3487 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2823 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.0089 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1734 times | Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.2477 times | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.0192 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.6165 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.7058 times | Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.785 times | Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8127 times | Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7285 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amgen Inc AMGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.21
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term and the sell signal is strong.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.08 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 275.92 |
| 12 day DMA | 280.42 |
| 20 day DMA | 280.59 |
| 35 day DMA | 286.22 |
| 50 day DMA | 295.32 |
| 100 day DMA | 289.16 |
| 150 day DMA | 293.16 |
| 200 day DMA | 301.72 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.78 | 277.64 | 278.54 |
| 12 day EMA | 279.05 | 280.32 | 281.14 |
| 20 day EMA | 281.73 | 282.75 | 283.48 |
| 35 day EMA | 288.17 | 289.12 | 289.9 |
| 50 day EMA | 294.45 | 295.36 | 296.16 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.92 | 278.27 | 281.28 |
| 12 day SMA | 280.42 | 280.56 | 280.68 |
| 20 day SMA | 280.59 | 281.12 | 281.46 |
| 35 day SMA | 286.22 | 287.21 | 288.31 |
| 50 day SMA | 295.32 | 296.12 | 296.82 |
| 100 day SMA | 289.16 | 289.08 | 288.96 |
| 150 day SMA | 293.16 | 293.46 | 293.75 |
| 200 day SMA | 301.72 | 302.03 | 302.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.