AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 295.98 and 302.21
Daily Target 1 | 290.88 |
Daily Target 2 | 294.84 |
Daily Target 3 | 297.10666666667 |
Daily Target 4 | 301.07 |
Daily Target 5 | 303.34 |
Daily price and volume Amgen Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 298.81 (1.01%) | 295.24 | 293.14 - 299.37 | 1.0051 times | Thu 16 October 2025 | 295.81 (-0.51%) | 298.07 | 294.44 - 302.27 | 0.8796 times | Wed 15 October 2025 | 297.32 (1.18%) | 292.82 | 292.43 - 298.21 | 1.2834 times | Tue 14 October 2025 | 293.85 (0.49%) | 291.74 | 290.97 - 296.87 | 1.0135 times | Mon 13 October 2025 | 292.41 (0.79%) | 291.74 | 289.44 - 296.13 | 0.9431 times | Fri 10 October 2025 | 290.13 (-1.79%) | 296.16 | 289.58 - 297.09 | 1.3647 times | Thu 09 October 2025 | 295.43 (0.27%) | 294.13 | 293.70 - 296.63 | 0.7023 times | Wed 08 October 2025 | 294.62 (-0.31%) | 295.79 | 292.29 - 297.63 | 1.5084 times | Tue 07 October 2025 | 295.54 (0.83%) | 293.28 | 290.21 - 295.85 | 0.7716 times | Mon 06 October 2025 | 293.11 (-1.6%) | 297.89 | 293.03 - 297.91 | 0.5283 times | Fri 03 October 2025 | 297.89 (0.16%) | 297.72 | 295.63 - 301.54 | 1.2918 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 294.13 and 306.96
Weekly Target 1 | 284.01 |
Weekly Target 2 | 291.41 |
Weekly Target 3 | 296.84 |
Weekly Target 4 | 304.24 |
Weekly Target 5 | 309.67 |
Weekly price and volumes for Amgen Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.9723 times | Fri 10 October 2025 | 290.13 (-2.6%) | 297.89 | 289.58 - 297.91 | 0.9249 times | Fri 03 October 2025 | 297.89 (9.13%) | 273.10 | 270.67 - 301.66 | 1.3601 times | Fri 26 September 2025 | 272.98 (-4.36%) | 284.13 | 269.77 - 287.26 | 1.2047 times | Fri 19 September 2025 | 285.41 (3.26%) | 276.07 | 271.61 - 286.15 | 1.803 times | Fri 12 September 2025 | 276.39 (-2.56%) | 281.05 | 275.16 - 282.94 | 1.0426 times | Fri 05 September 2025 | 283.64 (-1.41%) | 287.49 | 278.75 - 288.74 | 0.922 times | Fri 29 August 2025 | 287.71 (0%) | 285.80 | 285.16 - 288.30 | 0.1268 times | Fri 29 August 2025 | 287.71 (-2.05%) | 292.61 | 284.87 - 294.60 | 0.7858 times | Fri 22 August 2025 | 293.72 (-0.93%) | 296.93 | 292.11 - 301.47 | 0.8578 times | Fri 15 August 2025 | 296.47 (2.86%) | 289.74 | 282.60 - 296.99 | 0.9676 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 290.91 and 310.18
Monthly Target 1 | 275.42 |
Monthly Target 2 | 287.12 |
Monthly Target 3 | 294.69333333333 |
Monthly Target 4 | 306.39 |
Monthly Target 5 | 313.96 |
Monthly price and volumes Amgen Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 298.81 (5.89%) | 284.45 | 283.00 - 302.27 | 0.5237 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.0471 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.7834 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.7613 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0133 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.2377 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.1851 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.048 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1668 times | Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.2336 times | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.0587 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.02
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 272, while middle bands are at 281 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmgenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.64 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
DMA period | DMA value |
5 day DMA | 295.64 |
12 day DMA | 295.19 |
20 day DMA | 289.66 |
35 day DMA | 285.62 |
50 day DMA | 287.12 |
100 day DMA | 289.62 |
150 day DMA | 289.12 |
200 day DMA | 289.11 |
EMA (exponential moving average) of Amgen Inc AMGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.24 | 294.95 | 294.52 |
12 day EMA | 293.62 | 292.68 | 292.11 |
20 day EMA | 291.24 | 290.44 | 289.88 |
35 day EMA | 289.82 | 289.29 | 288.91 |
50 day EMA | 288.3 | 287.87 | 287.55 |
SMA (simple moving average) of Amgen Inc AMGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.64 | 293.9 | 293.83 |
12 day SMA | 295.19 | 295.17 | 294.03 |
20 day SMA | 289.66 | 288.99 | 287.99 |
35 day SMA | 285.62 | 285.3 | 285.01 |
50 day SMA | 287.12 | 286.91 | 286.69 |
100 day SMA | 289.62 | 289.35 | 289.11 |
150 day SMA | 289.12 | 289.21 | 289.37 |
200 day SMA | 289.11 | 288.92 | 288.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.