AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.82 and 77.52
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.196666666667 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 78.9 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 76.79 (0.39%) | 76.88 | 76.55 - 78.25 | 1.5811 times | Wed 02 April 2025 | 76.49 (-0.46%) | 77.00 | 75.84 - 77.11 | 0.5055 times | Tue 01 April 2025 | 76.84 (-0.45%) | 77.35 | 76.16 - 77.67 | 0.8932 times | Mon 31 March 2025 | 77.19 (0.73%) | 77.01 | 76.62 - 78.00 | 1.3159 times | Fri 28 March 2025 | 76.63 (1.05%) | 76.26 | 75.86 - 76.73 | 0.5756 times | Wed 26 March 2025 | 75.83 (0.16%) | 75.45 | 75.36 - 76.10 | 0.7244 times | Mon 24 March 2025 | 75.71 (0.32%) | 75.44 | 74.86 - 76.00 | 0.7191 times | Fri 21 March 2025 | 75.47 (-1.04%) | 76.27 | 75.25 - 76.27 | 1.5639 times | Thu 20 March 2025 | 76.26 (0.33%) | 76.14 | 75.72 - 76.70 | 0.9344 times | Wed 19 March 2025 | 76.01 (-1.31%) | 77.03 | 75.83 - 77.16 | 1.1869 times | Tue 18 March 2025 | 77.02 (-0.18%) | 77.18 | 76.48 - 77.42 | 1.3269 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.11 and 77.52
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 76.96 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 76.79 (0.21%) | 77.01 | 75.84 - 78.25 | 1.1229 times | Fri 28 March 2025 | 76.63 (1.54%) | 75.44 | 74.86 - 76.73 | 0.5278 times | Fri 21 March 2025 | 75.47 (-1.83%) | 76.88 | 75.25 - 77.42 | 1.9595 times | Fri 14 March 2025 | 76.88 (1.13%) | 76.53 | 74.28 - 78.24 | 1.5209 times | Fri 07 March 2025 | 76.02 (3.01%) | 73.50 | 73.27 - 76.70 | 1.1773 times | Fri 28 February 2025 | 73.80 (1.33%) | 72.73 | 71.74 - 74.06 | 0.9525 times | Fri 21 February 2025 | 72.83 (2.1%) | 70.74 | 70.74 - 72.86 | 0.7574 times | Wed 19 February 2025 | 71.33 (0.46%) | 70.50 | 70.43 - 71.72 | 0.4235 times | Fri 14 February 2025 | 71.00 (-2.59%) | 72.70 | 70.53 - 73.20 | 0.9596 times | Fri 07 February 2025 | 72.89 (0.44%) | 72.02 | 71.46 - 73.40 | 0.5985 times | Fri 31 January 2025 | 72.57 (1.03%) | 72.44 | 71.61 - 74.69 | 0.8836 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.11 and 77.52
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.96 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 76.79 (-0.52%) | 77.35 | 75.84 - 78.25 | 0.2047 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.4533 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.9703 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 1.0783 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.7882 times | Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.8493 times | Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.2499 times | Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 1.0544 times | Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.3025 times | Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 1.049 times | Fri 28 June 2024 | 61.94 (1.94%) | 60.76 | 59.66 - 62.13 | 0.7583 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.22 |
| 35 day DMA | 74.62 |
| 50 day DMA | 74.02 |
| 100 day DMA | 73.54 |
| 150 day DMA | 73.97 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.57 | 76.61 |
| 12 day EMA | 76.35 | 76.27 | 76.23 |
| 20 day EMA | 75.9 | 75.81 | 75.74 |
| 35 day EMA | 75.1 | 75 | 74.91 |
| 50 day EMA | 74.15 | 74.04 | 73.94 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.6 | 76.44 |
| 12 day SMA | 76.45 | 76.46 | 76.38 |
| 20 day SMA | 76.22 | 76.09 | 75.97 |
| 35 day SMA | 74.62 | 74.5 | 74.4 |
| 50 day SMA | 74.02 | 73.95 | 73.87 |
| 100 day SMA | 73.54 | 73.51 | 73.49 |
| 150 day SMA | 73.97 | 73.95 | 73.92 |
| 200 day SMA | 72.33 | 72.26 | 72.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.