AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 74.63 and 75.66
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 74.83 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 75.86 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.06 (0.68%) | 74.50 | 74.20 - 75.23 | 0.7614 times | Thu 16 October 2025 | 74.55 (1.08%) | 73.95 | 73.58 - 74.64 | 0.9939 times | Wed 15 October 2025 | 73.75 (0.82%) | 73.15 | 72.98 - 74.68 | 1.3701 times | Tue 14 October 2025 | 73.15 (0.63%) | 72.84 | 72.62 - 73.52 | 1.5536 times | Mon 13 October 2025 | 72.69 (0.82%) | 71.70 | 71.63 - 72.96 | 1.0901 times | Fri 10 October 2025 | 72.10 (2.12%) | 70.96 | 70.91 - 72.14 | 1.5259 times | Thu 09 October 2025 | 70.60 (0.11%) | 70.68 | 70.13 - 71.09 | 0.6962 times | Wed 08 October 2025 | 70.52 (0.09%) | 70.40 | 69.90 - 70.68 | 0.7258 times | Tue 07 October 2025 | 70.46 (0.34%) | 70.22 | 69.76 - 70.71 | 0.7263 times | Mon 06 October 2025 | 70.22 (-0.5%) | 70.95 | 69.98 - 71.96 | 0.5566 times | Fri 03 October 2025 | 70.57 (-0.17%) | 70.80 | 70.47 - 71.83 | 0.916 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 73.35 and 76.95
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.06 (4.11%) | 71.70 | 71.63 - 75.23 | 1.5735 times | Fri 10 October 2025 | 72.10 (2.17%) | 70.95 | 69.76 - 72.14 | 1.154 times | Fri 03 October 2025 | 70.57 (-0.97%) | 71.46 | 70.43 - 72.02 | 0.9946 times | Fri 26 September 2025 | 71.26 (0.06%) | 71.35 | 70.37 - 71.52 | 0.7689 times | Fri 19 September 2025 | 71.22 (-2.57%) | 73.29 | 71.09 - 73.62 | 1.0821 times | Fri 12 September 2025 | 73.10 (0.07%) | 72.50 | 71.72 - 74.08 | 1.1048 times | Fri 05 September 2025 | 73.05 (0.43%) | 72.62 | 71.59 - 73.21 | 0.8687 times | Fri 29 August 2025 | 72.74 (0%) | 72.69 | 72.27 - 72.96 | 0.263 times | Fri 29 August 2025 | 72.74 (-0.53%) | 73.04 | 71.92 - 73.19 | 1.1471 times | Fri 22 August 2025 | 73.13 (0.79%) | 72.75 | 71.95 - 74.70 | 1.0434 times | Fri 15 August 2025 | 72.56 (-1.04%) | 73.47 | 71.91 - 73.79 | 1.0578 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 72.41 and 77.88
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.06 (5.66%) | 71.48 | 69.76 - 75.23 | 0.6453 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8155 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9155 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1312 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9261 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1594 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4613 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2625 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7922 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.891 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.6847 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.31
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.62 |
| 35 day DMA | 71.94 |
| 50 day DMA | 72.19 |
| 100 day DMA | 72.83 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.3 | 72.67 |
| 12 day EMA | 72.74 | 72.32 | 71.91 |
| 20 day EMA | 72.31 | 72.02 | 71.75 |
| 35 day EMA | 72.25 | 72.08 | 71.93 |
| 50 day EMA | 72.5 | 72.4 | 72.31 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 73.25 | 72.46 |
| 12 day SMA | 72.03 | 71.75 | 71.46 |
| 20 day SMA | 71.62 | 71.43 | 71.28 |
| 35 day SMA | 71.94 | 71.87 | 71.82 |
| 50 day SMA | 72.19 | 72.16 | 72.15 |
| 100 day SMA | 72.83 | 72.83 | 72.83 |
| 150 day SMA | 73.85 | 73.87 | 73.87 |
| 200 day SMA | 73.55 | 73.52 | 73.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.