EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.51 and 6.82
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.89 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.59 (2.49%) | 6.42 | 6.42 - 6.73 | 0.8746 times | Wed 07 May 2025 | 6.43 (-1.83%) | 6.52 | 6.33 - 6.62 | 1.569 times | Tue 06 May 2025 | 6.55 (-3.53%) | 6.76 | 6.55 - 6.88 | 0.6387 times | Mon 05 May 2025 | 6.79 (-1.88%) | 6.85 | 6.78 - 6.99 | 0.6971 times | Fri 02 May 2025 | 6.92 (-1.56%) | 7.08 | 6.91 - 7.26 | 0.7792 times | Thu 01 May 2025 | 7.03 (0%) | 7.07 | 6.93 - 7.28 | 0.6547 times | Wed 30 April 2025 | 7.03 (-3.03%) | 6.58 | 6.49 - 7.23 | 1.3464 times | Tue 29 April 2025 | 7.25 (-0.41%) | 7.28 | 7.11 - 7.28 | 0.8852 times | Mon 28 April 2025 | 7.28 (1.25%) | 7.20 | 7.16 - 7.29 | 1.5399 times | Fri 25 April 2025 | 7.19 (1.41%) | 7.13 | 7.08 - 7.25 | 1.0151 times | Thu 24 April 2025 | 7.09 (2.9%) | 7.03 | 7.03 - 7.14 | 2.9022 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.13 and 6.79
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.59 (-4.77%) | 6.85 | 6.33 - 6.99 | 1.9846 times | Fri 02 May 2025 | 6.92 (-3.76%) | 7.20 | 6.49 - 7.29 | 2.7334 times | Fri 25 April 2025 | 7.19 (5.89%) | 6.77 | 6.42 - 7.25 | 3.7675 times | Thu 17 April 2025 | 6.79 (7.27%) | 6.12 | 6.12 - 6.81 | 1.1211 times | Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times | Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times | Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times | Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0.3934 times | Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times | Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times | Wed 16 April 2025 | 6.33 (2.26%) | 6.17 | 6.12 - 6.39 | 0.6625 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.99 and 6.94
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.59 (-6.26%) | 7.07 | 6.33 - 7.28 | 0.2252 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 1.2825 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 1.3643 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.6915 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 1.0829 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.4794 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.5 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.8571 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.4528 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.0643 times | Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.0777 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.68 | 6.81 |
| 12 day EMA | 6.74 | 6.77 | 6.83 |
| 20 day EMA | 6.73 | 6.75 | 6.78 |
| 35 day EMA | 6.73 | 6.74 | 6.76 |
| 50 day EMA | 6.7 | 6.7 | 6.71 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.74 | 6.86 |
| 12 day SMA | 6.92 | 6.91 | 6.94 |
| 20 day SMA | 6.71 | 6.7 | 6.7 |
| 35 day SMA | 6.63 | 6.65 | 6.67 |
| 50 day SMA | 6.73 | 6.73 | 6.73 |
| 100 day SMA | 6.52 | 6.51 | 6.5 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.07 | 6.07 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.