RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 3.75 and 3.98
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.15 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.90 (-1.76%) | 4.00 | 3.82 - 4.05 | 0.2744 times | Thu 08 May 2025 | 3.97 (0%) | 4.03 | 3.86 - 4.06 | 0.7279 times | Wed 07 May 2025 | 3.97 (0%) | 3.90 | 3.89 - 4.08 | 0.9239 times | Tue 06 May 2025 | 3.97 (-1.73%) | 3.93 | 3.89 - 4.09 | 0.7951 times | Mon 05 May 2025 | 4.04 (3.32%) | 4.11 | 3.96 - 4.11 | 1.495 times | Fri 02 May 2025 | 3.91 (-1.51%) | 4.02 | 3.80 - 4.02 | 1.3942 times | Thu 01 May 2025 | 3.97 (3.66%) | 3.80 | 3.77 - 4.00 | 0.3527 times | Wed 30 April 2025 | 3.83 (0.52%) | 3.81 | 3.76 - 3.88 | 0.9015 times | Tue 29 April 2025 | 3.81 (-3.3%) | 4.02 | 3.81 - 4.02 | 1.3326 times | Mon 28 April 2025 | 3.94 (1.03%) | 3.85 | 3.83 - 4.00 | 1.8029 times | Fri 25 April 2025 | 3.90 (-0.76%) | 3.82 | 3.80 - 4.00 | 2.7604 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 3.72 and 4.01
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.90 (-0.26%) | 4.11 | 3.82 - 4.11 | 2.6653 times | Fri 02 May 2025 | 3.91 (0.26%) | 3.85 | 3.76 - 4.02 | 3.6564 times | Fri 25 April 2025 | 3.90 (2.09%) | 3.95 | 3.75 - 4.00 | 3.0794 times | Thu 17 April 2025 | 3.82 (-0.52%) | 3.91 | 3.75 - 4.07 | 0.3507 times | Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0.2482 times | Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 3.84 and 4.18
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.90 (1.83%) | 3.80 | 3.77 - 4.11 | 0.2277 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 1.1607 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 1.4566 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 1.9442 times | Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 2.197 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.409 times | Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.2955 times | Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.7635 times | Mon 30 September 2024 | 4.08 (8.22%) | 3.82 | 3.50 - 4.50 | 0.9845 times | Fri 30 August 2024 | 3.77 (-9.59%) | 4.16 | 3.27 - 4.16 | 0.5612 times | Wed 31 July 2024 | 4.17 (19.48%) | 3.50 | 3.50 - 4.65 | 1.505 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.96 | 3.96 |
| 12 day EMA | 3.93 | 3.93 | 3.92 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.98 | 3.99 | 3.99 |
| 50 day EMA | 4.04 | 4.05 | 4.05 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.97 |
| 12 day SMA | 3.93 | 3.92 | 3.91 |
| 20 day SMA | 3.89 | 3.89 | 3.88 |
| 35 day SMA | 3.88 | 3.89 | 3.91 |
| 50 day SMA | 4.04 | 4.05 | 4.04 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.