TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.38 and 1.5
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.53 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.40 (1.45%) | 1.38 | 1.35 - 1.47 | 0.6056 times | Wed 07 May 2025 | 1.38 (-2.13%) | 1.39 | 1.38 - 1.45 | 0.2141 times | Tue 06 May 2025 | 1.41 (-1.4%) | 1.41 | 1.41 - 1.46 | 0.3334 times | Mon 05 May 2025 | 1.43 (0.7%) | 1.42 | 1.32 - 1.54 | 1.7281 times | Fri 02 May 2025 | 1.42 (2.16%) | 1.40 | 1.35 - 1.47 | 1.3091 times | Thu 01 May 2025 | 1.39 (12.1%) | 1.25 | 1.25 - 1.48 | 2.9301 times | Wed 30 April 2025 | 1.24 (0.81%) | 1.23 | 1.20 - 1.27 | 0.5307 times | Tue 29 April 2025 | 1.23 (0.82%) | 1.16 | 1.16 - 1.24 | 0.7494 times | Mon 28 April 2025 | 1.22 (6.09%) | 1.13 | 1.11 - 1.23 | 0.7555 times | Fri 25 April 2025 | 1.15 (0.88%) | 1.11 | 1.08 - 1.18 | 0.8442 times | Thu 24 April 2025 | 1.14 (2.7%) | 1.06 | 1.06 - 1.14 | 0.4909 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.25 and 1.47
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.40 (-1.41%) | 1.42 | 1.32 - 1.54 | 2.3802 times | Fri 02 May 2025 | 1.42 (23.48%) | 1.13 | 1.11 - 1.48 | 5.1837 times | Fri 25 April 2025 | 1.15 (13.86%) | 0.97 | 0.97 - 1.18 | 1.928 times | Thu 17 April 2025 | 1.01 (2.02%) | 1.04 | 0.93 - 1.04 | 0.1403 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0.1839 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0.1839 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0 times | Wed 16 April 2025 | 0.99 (0%) | 1.01 | 0.93 - 1.10 | 0.9817 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.33 and 1.62
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.40 (12.9%) | 1.25 | 1.25 - 1.54 | 0.1238 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.1946 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.2935 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.2063 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.5554 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.258 times | Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.1191 times | Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.083 times | Mon 30 September 2024 | 1.66 (-12.17%) | 1.86 | 1.56 - 1.88 | 0.0653 times | Fri 30 August 2024 | 1.89 (8%) | 1.73 | 1.51 - 1.95 | 0.101 times | Wed 31 July 2024 | 1.75 (8.7%) | 1.69 | 1.43 - 1.91 | 0.0953 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term and the buy signal is strong.
TherapeuticsmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.37 |
| 12 day EMA | 1.3 | 1.28 | 1.26 |
| 20 day EMA | 1.22 | 1.2 | 1.18 |
| 35 day EMA | 1.11 | 1.09 | 1.07 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.38 |
| 12 day SMA | 1.29 | 1.26 | 1.23 |
| 20 day SMA | 1.17 | 1.15 | 1.13 |
| 35 day SMA | 1.08 | 1.07 | 1.05 |
| 50 day SMA | 1 | 0.99 | 0.98 |
| 100 day SMA | 1.03 | 1.03 | 1.02 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.