TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.02 and 1.25
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.44 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.15 (-2.54%) | 1.20 | 1.12 - 1.35 | 0.5112 times | Fri 17 October 2025 | 1.18 (13.46%) | 1.07 | 1.05 - 1.70 | 9.2999 times | Thu 16 October 2025 | 1.04 (0%) | 1.05 | 1.03 - 1.06 | 0.0416 times | Wed 15 October 2025 | 1.04 (0%) | 1.03 | 1.03 - 1.04 | 0.0188 times | Tue 14 October 2025 | 1.04 (-0.95%) | 1.04 | 1.03 - 1.04 | 0.0123 times | Mon 13 October 2025 | 1.05 (0.96%) | 1.06 | 1.03 - 1.06 | 0.0204 times | Fri 10 October 2025 | 1.04 (-1.89%) | 1.09 | 1.04 - 1.09 | 0.0311 times | Thu 09 October 2025 | 1.06 (0%) | 1.05 | 1.05 - 1.08 | 0.0147 times | Wed 08 October 2025 | 1.06 (-1.85%) | 1.08 | 1.06 - 1.08 | 0.0155 times | Tue 07 October 2025 | 1.08 (2.86%) | 1.06 | 1.05 - 1.09 | 0.0344 times | Mon 06 October 2025 | 1.05 (-1.87%) | 1.11 | 0.99 - 1.13 | 0.0478 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.02 and 1.25
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.15 (-2.54%) | 1.20 | 1.12 - 1.35 | 0.482 times | Fri 17 October 2025 | 1.18 (13.46%) | 1.06 | 1.03 - 1.70 | 8.8558 times | Fri 10 October 2025 | 1.04 (-2.8%) | 1.11 | 0.99 - 1.13 | 0.1353 times | Fri 03 October 2025 | 1.07 (0%) | 1.08 | 1.03 - 1.09 | 0.0798 times | Fri 26 September 2025 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.09 | 0.0555 times | Fri 19 September 2025 | 1.09 (-1.8%) | 1.09 | 1.06 - 1.11 | 0.0953 times | Fri 12 September 2025 | 1.11 (2.78%) | 1.08 | 1.06 - 1.24 | 0.1371 times | Fri 05 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.11 | 0.0671 times | Fri 29 August 2025 | 1.11 (0%) | 1.10 | 1.09 - 1.13 | 0.0228 times | Fri 29 August 2025 | 1.11 (0.91%) | 1.11 | 1.09 - 1.14 | 0.0693 times | Fri 22 August 2025 | 1.10 (-5.98%) | 1.18 | 1.05 - 1.18 | 0.07 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.07 and 1.78
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.15 (6.48%) | 1.07 | 0.99 - 1.70 | 1.8816 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.0747 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.0751 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.131 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.2997 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.1739 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.1453 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.2346 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 3.3568 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 3.6273 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2062 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TherapeuticsmdInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.09 | 1.05 |
| 12 day EMA | 1.1 | 1.09 | 1.07 |
| 20 day EMA | 1.1 | 1.1 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.07 | 1.04 |
| 12 day SMA | 1.07 | 1.06 | 1.05 |
| 20 day SMA | 1.07 | 1.07 | 1.06 |
| 35 day SMA | 1.08 | 1.08 | 1.07 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.13 | 1.13 | 1.14 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.