EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.64 and 31.26
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.756666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.38 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.89 (1.31%) | 30.46 | 30.38 - 31.00 | 1.0135 times | Thu 16 October 2025 | 30.49 (0.79%) | 30.56 | 30.14 - 30.58 | 1.1069 times | Wed 15 October 2025 | 30.25 (1.61%) | 29.74 | 29.58 - 30.42 | 1.3158 times | Tue 14 October 2025 | 29.77 (0.64%) | 29.48 | 29.46 - 29.84 | 0.8726 times | Mon 13 October 2025 | 29.58 (1.3%) | 29.08 | 28.95 - 29.61 | 0.7952 times | Fri 10 October 2025 | 29.20 (-1.02%) | 29.57 | 29.02 - 29.75 | 0.922 times | Thu 09 October 2025 | 29.50 (0.96%) | 29.31 | 29.05 - 29.53 | 1.1425 times | Wed 08 October 2025 | 29.22 (-0.03%) | 29.21 | 28.99 - 29.36 | 0.9537 times | Tue 07 October 2025 | 29.23 (-0.03%) | 29.27 | 29.02 - 29.45 | 0.8311 times | Mon 06 October 2025 | 29.24 (-2.14%) | 29.88 | 29.09 - 29.91 | 1.0466 times | Fri 03 October 2025 | 29.88 (-0.43%) | 30.01 | 29.87 - 30.42 | 0.7721 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.92 and 31.97
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.89 (5.79%) | 29.08 | 28.95 - 31.00 | 1.2431 times | Fri 10 October 2025 | 29.20 (-2.28%) | 29.88 | 28.99 - 29.91 | 1.1924 times | Fri 03 October 2025 | 29.88 (0.44%) | 29.73 | 29.37 - 30.42 | 0.8627 times | Fri 26 September 2025 | 29.75 (-1.33%) | 30.06 | 29.24 - 30.36 | 1.2193 times | Fri 19 September 2025 | 30.15 (1.04%) | 30.04 | 29.26 - 30.28 | 1.7062 times | Fri 12 September 2025 | 29.84 (-3.12%) | 30.65 | 29.60 - 30.94 | 1.1939 times | Fri 05 September 2025 | 30.80 (-1.66%) | 31.15 | 30.35 - 31.16 | 0.8713 times | Fri 29 August 2025 | 31.32 (0%) | 31.07 | 31.05 - 31.34 | 0.1391 times | Fri 29 August 2025 | 31.32 (0%) | 31.20 | 30.83 - 31.47 | 0.7711 times | Fri 22 August 2025 | 31.32 (2.96%) | 30.44 | 30.25 - 31.72 | 0.8009 times | Fri 15 August 2025 | 30.42 (0.66%) | 30.25 | 29.76 - 30.66 | 0.9284 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.92 and 31.97
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.89 (3.8%) | 29.85 | 28.95 - 31.00 | 0.6568 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1912 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.8195 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.3168 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.2236 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.857 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.1522 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.3492 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.7403 times | Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.6934 times | Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.6272 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.93 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.02 | 29.78 |
| 12 day EMA | 29.97 | 29.8 | 29.68 |
| 20 day EMA | 29.92 | 29.82 | 29.75 |
| 35 day EMA | 30.05 | 30 | 29.97 |
| 50 day EMA | 30.23 | 30.2 | 30.19 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.86 | 29.66 |
| 12 day SMA | 29.77 | 29.69 | 29.63 |
| 20 day SMA | 29.77 | 29.73 | 29.72 |
| 35 day SMA | 29.98 | 30 | 30.01 |
| 50 day SMA | 30.23 | 30.21 | 30.21 |
| 100 day SMA | 30.93 | 30.94 | 30.96 |
| 150 day SMA | 31.19 | 31.19 | 31.19 |
| 200 day SMA | 31.3 | 31.31 | 31.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.