EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 31.19 and 32.17

Daily Target 1	30.98
Daily Target 2	31.39
Daily Target 3	31.956666666667
Daily Target 4	32.37
Daily Target 5	32.94

Daily price and volume Essential Properties

Date	Closing	Open	Range	Volume
Thu 03 April 2025	31.81 (-2.42%)	32.12	31.54 - 32.52	0.936 times
Wed 02 April 2025	32.60 (0.52%)	32.40	32.06 - 32.91	1.0233 times
Tue 01 April 2025	32.43 (-0.64%)	32.76	31.99 - 32.94	0.9013 times
Mon 31 March 2025	32.64 (0.12%)	32.37	32.11 - 32.86	0.579 times
Fri 28 March 2025	32.60 (-0.76%)	32.81	32.22 - 32.93	0.5143 times
Wed 26 March 2025	32.85 (1.67%)	32.47	32.32 - 32.86	0.7901 times
Mon 24 March 2025	32.31 (1.83%)	32.00	31.75 - 32.42	0.8081 times
Fri 21 March 2025	31.73 (-0.97%)	31.80	31.55 - 32.23	2.1348 times
Thu 20 March 2025	32.04 (0.44%)	31.86	31.67 - 32.17	0.9579 times
Wed 19 March 2025	31.90 (0.47%)	32.17	31.66 - 32.17	1.3552 times
Tue 18 March 2025	31.75 (-0.41%)	31.90	31.48 - 32.18	0.4989 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.98 and 32.38

Weekly Target 1	30.7
Weekly Target 2	31.25
Weekly Target 3	32.096666666667
Weekly Target 4	32.65
Weekly Target 5	33.5

Weekly price and volumes for Essential Properties

Date	Closing	Open	Range	Volume
Thu 03 April 2025	31.81 (-2.42%)	32.37	31.54 - 32.94	1.2379 times
Fri 28 March 2025	32.60 (2.74%)	32.00	31.75 - 32.93	0.7603 times
Fri 21 March 2025	31.73 (0.09%)	31.77	31.48 - 32.29	1.9724 times
Fri 14 March 2025	31.70 (-1.83%)	32.28	30.28 - 32.84	1.6077 times
Fri 07 March 2025	32.29 (-1.31%)	32.46	31.48 - 33.06	1.124 times
Fri 28 February 2025	32.72 (2.63%)	32.03	31.64 - 32.83	1.0927 times
Fri 21 February 2025	31.88 (-0.13%)	31.27	31.27 - 32.21	0.493 times
Wed 19 February 2025	31.92 (2.08%)	30.92	30.79 - 32.09	0.3658 times
Fri 14 February 2025	31.27 (-0.86%)	31.44	30.06 - 31.47	0.8346 times
Fri 07 February 2025	31.54 (-1.74%)	31.79	31.23 - 32.09	0.5115 times
Fri 31 January 2025	32.10 (2.2%)	31.38	31.13 - 32.40	0.5974 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 30.98 and 32.38

Monthly Target 1	30.7
Monthly Target 2	31.25
Monthly Target 3	32.096666666667
Monthly Target 4	32.65
Monthly Target 5	33.5

Monthly price and volumes Essential Properties

Date	Closing	Open	Range	Volume
Thu 03 April 2025	31.81 (-2.54%)	32.76	31.54 - 32.94	0.3118 times
Mon 31 March 2025	32.64 (-0.24%)	32.46	30.28 - 33.06	1.7183 times
Fri 28 February 2025	32.72 (1.93%)	31.79	30.06 - 32.83	0.9988 times
Fri 31 January 2025	32.10 (2.62%)	31.17	30.20 - 32.40	0.9327 times
Tue 31 December 2024	31.28 (-7.89%)	33.54	30.60 - 33.58	0.7987 times
Tue 26 November 2024	33.96 (7.16%)	31.84	31.39 - 34.19	0.8745 times
Thu 31 October 2024	31.69 (-7.2%)	34.29	31.67 - 34.37	0.9265 times
Mon 30 September 2024	34.15 (7.02%)	31.56	31.45 - 34.51	1.1667 times
Fri 30 August 2024	31.91 (7.84%)	29.90	27.82 - 32.04	1.2174 times
Wed 31 July 2024	29.59 (6.78%)	27.66	27.28 - 31.23	1.0546 times
Fri 28 June 2024	27.71 (3.47%)	26.85	26.63 - 28.18	1.47 times

monthly chart EssentialProperties

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.18

Munafa value: 36 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period	DMA value
5 day DMA	32.42
12 day DMA	32.21
20 day DMA	31.92
35 day DMA	31.94
50 day DMA	31.85
100 day DMA	32.06
150 day DMA	32.34
200 day DMA	31.61

EMA (exponential moving average) of Essential Properties EPRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.27	32.5	32.45
12 day EMA	32.2	32.27	32.21
20 day EMA	32.1	32.13	32.08
35 day EMA	31.94	31.95	31.91
50 day EMA	31.89	31.89	31.86

SMA (simple moving average) of Essential Properties EPRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.42	32.62	32.57
12 day SMA	32.21	32.2	32.03
20 day SMA	31.92	31.93	31.94
35 day SMA	31.94	31.92	31.88
50 day SMA	31.85	31.86	31.84
100 day SMA	32.06	32.06	32.06
150 day SMA	32.34	32.34	32.33
200 day SMA	31.61	31.58	31.56

Feed