HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 6.86 and 6.95
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.97 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.89 (0.29%) | 6.86 | 6.83 - 6.92 | 0.664 times | Thu 16 October 2025 | 6.87 (0.59%) | 6.85 | 6.83 - 6.92 | 0.96 times | Wed 15 October 2025 | 6.83 (-1.44%) | 6.96 | 6.80 - 6.99 | 0.6089 times | Tue 14 October 2025 | 6.93 (1.32%) | 6.73 | 6.70 - 6.95 | 0.7475 times | Mon 13 October 2025 | 6.84 (-1.3%) | 6.80 | 6.78 - 6.88 | 0.8559 times | Tue 07 October 2025 | 6.93 (1.02%) | 6.92 | 6.84 - 7.00 | 0.9227 times | Mon 06 October 2025 | 6.86 (-0.58%) | 6.91 | 6.86 - 7.05 | 1.8313 times | Fri 03 October 2025 | 6.90 (1.02%) | 6.82 | 6.78 - 6.94 | 1.8035 times | Thu 02 October 2025 | 6.83 (0.89%) | 6.76 | 6.60 - 6.84 | 0.8935 times | Wed 01 October 2025 | 6.77 (2.73%) | 6.60 | 6.57 - 6.78 | 0.7126 times | Tue 30 September 2025 | 6.59 (0.61%) | 6.54 | 6.44 - 6.62 | 0.9558 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 6.8 and 7.09
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.89 (-0.58%) | 6.80 | 6.70 - 6.99 | 0.8971 times | Tue 07 October 2025 | 6.93 (0.43%) | 6.91 | 6.84 - 7.05 | 0.644 times | Fri 03 October 2025 | 6.90 (4.7%) | 6.61 | 6.44 - 6.94 | 1.2488 times | Fri 26 September 2025 | 6.59 (2.33%) | 6.41 | 6.37 - 6.60 | 1.0485 times | Fri 19 September 2025 | 6.44 (3.54%) | 6.23 | 6.20 - 6.44 | 1.31 times | Fri 12 September 2025 | 6.22 (-2.96%) | 6.43 | 6.22 - 6.45 | 0.978 times | Fri 05 September 2025 | 6.41 (1.58%) | 6.23 | 6.06 - 6.42 | 0.7965 times | Fri 29 August 2025 | 6.31 (0%) | 6.31 | 6.28 - 6.34 | 0.154 times | Fri 29 August 2025 | 6.31 (-0.79%) | 6.31 | 6.21 - 6.44 | 0.8291 times | Fri 22 August 2025 | 6.36 (-1.09%) | 6.42 | 6.15 - 6.53 | 2.0941 times | Fri 15 August 2025 | 6.43 (32.85%) | 4.88 | 4.76 - 6.75 | 6.6082 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 6.73 and 7.21
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.89 (4.55%) | 6.60 | 6.57 - 7.05 | 0.4645 times | Tue 30 September 2025 | 6.59 (4.44%) | 6.23 | 6.06 - 6.62 | 0.9106 times | Fri 29 August 2025 | 6.31 (54.28%) | 4.05 | 3.96 - 6.75 | 2.2043 times | Thu 31 July 2025 | 4.09 (-10.7%) | 4.58 | 4.02 - 4.89 | 0.7213 times | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.574 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 0.9532 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.1297 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.0891 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.2499 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.7034 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6363 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanesbrandsInc in short term but the sell signal is initial and weak.
HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanesbrandsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanesbrandsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and HanesbrandsInc HBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.86 | 6.86 |
| 12 day EMA | 6.8 | 6.78 | 6.76 |
| 20 day EMA | 6.68 | 6.66 | 6.64 |
| 35 day EMA | 6.46 | 6.43 | 6.4 |
| 50 day EMA | 6.2 | 6.17 | 6.14 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.88 | 6.88 |
| 12 day SMA | 6.82 | 6.79 | 6.76 |
| 20 day SMA | 6.67 | 6.64 | 6.61 |
| 35 day SMA | 6.51 | 6.5 | 6.48 |
| 50 day SMA | 6.32 | 6.27 | 6.21 |
| 100 day SMA | 5.49 | 5.47 | 5.46 |
| 150 day SMA | 5.35 | 5.34 | 5.33 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.