HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.46 and 5.31
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 6.01 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.92 (-17.31%) | 5.32 | 4.85 - 5.70 | 1.1411 times |
| Wed 02 April 2025 | 5.95 (3.84%) | 5.67 | 5.66 - 6.07 | 0.7603 times |
| Tue 01 April 2025 | 5.73 (-0.69%) | 5.81 | 5.67 - 5.84 | 0.6726 times |
| Mon 31 March 2025 | 5.77 (0%) | 5.68 | 5.65 - 5.82 | 0.5381 times |
| Fri 28 March 2025 | 5.77 (-2.2%) | 5.83 | 5.69 - 5.84 | 0.4854 times |
| Wed 26 March 2025 | 5.90 (-2.32%) | 5.91 | 5.78 - 5.93 | 0.7462 times |
| Mon 24 March 2025 | 6.04 (0%) | 6.06 | 5.99 - 6.14 | 0.6641 times |
| Fri 21 March 2025 | 6.04 (0.5%) | 5.90 | 5.90 - 6.15 | 4.0883 times |
| Thu 20 March 2025 | 6.01 (-0.83%) | 5.98 | 5.98 - 6.19 | 0.4564 times |
| Wed 19 March 2025 | 6.06 (2.54%) | 5.90 | 5.89 - 6.15 | 0.4475 times |
| Tue 18 March 2025 | 5.91 (-0.34%) | 5.88 | 5.80 - 5.94 | 0.525 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.28 and 5.5
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.92 (-14.73%) | 5.68 | 4.85 - 6.07 | 0.8162 times |
| Fri 28 March 2025 | 5.77 (-4.47%) | 6.06 | 5.69 - 6.14 | 0.4972 times |
| Fri 21 March 2025 | 6.04 (2.9%) | 5.86 | 5.80 - 6.19 | 1.5932 times |
| Fri 14 March 2025 | 5.87 (-1.01%) | 5.80 | 5.70 - 5.98 | 0.9505 times |
| Fri 07 March 2025 | 5.93 (-1.66%) | 6.08 | 5.69 - 6.16 | 1.0505 times |
| Fri 28 February 2025 | 6.03 (-1.79%) | 6.13 | 5.98 - 6.70 | 1.0903 times |
| Fri 21 February 2025 | 6.14 (-0.97%) | 6.28 | 6.12 - 6.37 | 0.6565 times |
| Wed 19 February 2025 | 6.20 (5.44%) | 5.78 | 5.76 - 6.37 | 0.5797 times |
| Fri 14 February 2025 | 5.88 (-22.02%) | 7.55 | 5.71 - 7.70 | 2.0978 times |
| Fri 07 February 2025 | 7.54 (-7.14%) | 7.80 | 7.52 - 8.49 | 0.6682 times |
| Fri 31 January 2025 | 8.12 (-2.75%) | 8.31 | 8.05 - 8.55 | 0.6209 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.28 and 5.5
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.92 (-14.73%) | 5.81 | 4.85 - 6.07 | 0.1746 times |
| Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.0949 times |
| Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.3173 times |
| Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.7428 times |
| Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6397 times |
| Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.0407 times |
| Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.7684 times |
| Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.1421 times |
| Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.3226 times |
| Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.7569 times |
| Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.9903 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanesbrands Inc HBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hanesbrands Inc HBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.51
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanesbrandsInc in short term and the sell signal is strong.
HanesbrandsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanesbrandsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.86 | 5.82 |
| 12 day EMA | 5.75 | 5.9 | 5.89 |
| 20 day EMA | 5.89 | 5.99 | 5.99 |
| 35 day EMA | 6.29 | 6.37 | 6.39 |
| 50 day EMA | 6.69 | 6.76 | 6.79 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.82 | 5.84 |
| 12 day SMA | 5.84 | 5.92 | 5.9 |
| 20 day SMA | 5.84 | 5.89 | 5.89 |
| 35 day SMA | 6.01 | 6.09 | 6.13 |
| 50 day SMA | 6.63 | 6.7 | 6.75 |
| 100 day SMA | 7.47 | 7.5 | 7.51 |
| 150 day SMA | 7.29 | 7.3 | 7.3 |
| 200 day SMA | 6.84 | 6.85 | 6.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.