StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 79.02 and 81.49
| Daily Target 1 | 78.59 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 81.056666666667 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 83.53 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.30 (-2.3%) | 82.41 | 80.20 - 82.67 | 0.5629 times | Thu 08 May 2025 | 82.19 (-0.63%) | 83.34 | 81.69 - 83.60 | 0.6006 times | Wed 07 May 2025 | 82.71 (-0.08%) | 82.97 | 82.14 - 83.23 | 0.5641 times | Tue 06 May 2025 | 82.78 (1.37%) | 81.00 | 80.61 - 83.37 | 0.7343 times | Mon 05 May 2025 | 81.66 (-3.58%) | 84.00 | 81.59 - 84.08 | 0.9161 times | Fri 02 May 2025 | 84.69 (3.27%) | 82.59 | 82.05 - 84.83 | 0.9265 times | Thu 01 May 2025 | 82.01 (2.45%) | 80.71 | 80.27 - 82.71 | 1.2565 times | Wed 30 April 2025 | 80.05 (-5.66%) | 76.37 | 75.50 - 80.28 | 2.8314 times | Tue 29 April 2025 | 84.85 (1.13%) | 83.64 | 83.20 - 85.07 | 1.1215 times | Mon 28 April 2025 | 83.90 (0.11%) | 84.33 | 83.27 - 85.06 | 0.4862 times | Fri 25 April 2025 | 83.81 (-0.06%) | 83.63 | 82.46 - 83.99 | 0.3976 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 78.31 and 82.19
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 2.406 times | Fri 02 May 2025 | 84.69 (1.05%) | 84.33 | 75.50 - 85.07 | 4.7167 times | Fri 25 April 2025 | 83.81 (2.83%) | 80.36 | 78.13 - 84.14 | 1.1326 times | Thu 17 April 2025 | 81.50 (0.92%) | 83.30 | 79.89 - 83.52 | 1.111 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0.6336 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times | Wed 16 April 2025 | 80.76 (-5.47%) | 86.32 | 79.89 - 86.77 | 0.7795 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 77.94 and 82.57
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 81.776666666667 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.30 (0.31%) | 80.71 | 80.20 - 84.83 | 0.385 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4763 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.8655 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8923 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.0755 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.6897 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.6904 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.7973 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.9793 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.1487 times | Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.3448 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 82.73 |
| 20 day DMA | 82.03 |
| 35 day DMA | 83.44 |
| 50 day DMA | 88.21 |
| 100 day DMA | 95.9 |
| 150 day DMA | 96.15 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 82.52 | 82.69 |
| 12 day EMA | 82.25 | 82.61 | 82.69 |
| 20 day EMA | 83 | 83.28 | 83.4 |
| 35 day EMA | 86.37 | 86.73 | 87 |
| 50 day EMA | 89.7 | 90.08 | 90.4 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 82.81 | 82.77 |
| 12 day SMA | 82.73 | 82.86 | 82.73 |
| 20 day SMA | 82.03 | 82.05 | 81.98 |
| 35 day SMA | 83.44 | 83.95 | 84.4 |
| 50 day SMA | 88.21 | 88.84 | 89.43 |
| 100 day SMA | 95.9 | 96 | 96.05 |
| 150 day SMA | 96.15 | 96.26 | 96.35 |
| 200 day SMA | 94.93 | 94.9 | 94.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.