Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 92 and 93.69

Daily Target 191.53
Daily Target 292.47
Daily Target 393.216666666667
Daily Target 494.16
Daily Target 594.91

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Mon 14 July 2025 93.42 (-1.6%) 93.68 92.27 - 93.96 0.8948 times
Fri 11 July 2025 94.94 (0%) 94.37 94.14 - 95.32 0.938 times
Fri 11 July 2025 94.94 (-0.22%) 94.37 94.14 - 95.32 0.938 times
Thu 10 July 2025 95.15 (-0.1%) 94.88 93.55 - 95.74 1.0233 times
Wed 09 July 2025 95.25 (0.33%) 97.55 94.65 - 97.89 1.2311 times
Tue 08 July 2025 94.94 (1.39%) 94.06 93.78 - 95.75 1.0336 times
Mon 07 July 2025 93.64 (-0.85%) 94.16 92.97 - 94.95 0.7858 times
Thu 03 July 2025 94.44 (0.28%) 94.20 93.76 - 94.65 0.5263 times
Wed 02 July 2025 94.18 (-0.78%) 95.28 93.35 - 95.30 1.1751 times
Tue 01 July 2025 94.92 (3.59%) 91.54 91.54 - 95.86 1.454 times
Mon 30 June 2025 91.63 (-0.52%) 92.42 91.08 - 94.16 1.4918 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 92 and 93.69

Weekly Target 191.53
Weekly Target 292.47
Weekly Target 393.216666666667
Weekly Target 494.16
Weekly Target 594.91

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Mon 14 July 2025 93.42 (-1.6%) 93.68 92.27 - 93.96 0.2038 times
Fri 11 July 2025 94.94 (0%) 94.37 94.14 - 95.32 0.2136 times
Fri 11 July 2025 94.94 (0.53%) 94.16 92.97 - 97.89 1.1415 times
Thu 03 July 2025 94.44 (2.53%) 92.42 91.08 - 95.86 1.0585 times
Fri 27 June 2025 92.11 (-1.08%) 93.20 90.31 - 93.84 1.8163 times
Fri 20 June 2025 93.12 (-0.15%) 93.16 90.79 - 93.80 0.7649 times
Fri 13 June 2025 93.26 (-2.23%) 92.11 92.00 - 95.91 0.9819 times
Wed 11 June 2025 95.39 (6.41%) 89.08 89.08 - 95.91 1.0057 times
Fri 06 June 2025 89.64 (6.78%) 83.28 83.19 - 89.89 1.4335 times
Fri 30 May 2025 83.95 (-0.53%) 85.43 83.19 - 87.60 1.3802 times
Fri 23 May 2025 84.40 (-1.39%) 84.52 82.51 - 86.15 1.2035 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.48 and 98.83

Monthly Target 187.93
Monthly Target 290.68
Monthly Target 394.283333333333
Monthly Target 497.03
Monthly Target 5100.63

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Mon 14 July 2025 93.42 (1.95%) 91.54 91.54 - 97.89 0.3619 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 1.0079 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.3121 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.6655 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 0.9764 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 1.0066 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.2133 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.7781 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.7788 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.8995 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 1.1047 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.54

Munafa value: 45 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.

StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.64 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 94.74
12 day DMA 94.13
20 day DMA 93.33
35 day DMA 91.31
50 day DMA 89.2
100 day DMA 90.3
150 day DMA 93.9
200 day DMA 94.78

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3694.8394.78
12 day EMA9494.1193.96
20 day EMA93.1993.1792.98
35 day EMA91.2291.0990.86
50 day EMA89.2589.0888.84

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7495.0494.78
12 day SMA94.139493.68
20 day SMA93.3393.3793.4
35 day SMA91.3191.0490.69
50 day SMA89.289.0388.77
100 day SMA90.390.590.7
150 day SMA93.993.8993.88
200 day SMA94.7894.894.82
Back to top | Use Dark Theme