StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 94.35 and 96.54
| Daily Target 1 | 92.62 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 94.813333333333 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 97 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 95.15 (-0.1%) | 94.88 | 93.55 - 95.74 | 0.7949 times | Wed 09 July 2025 | 95.25 (0.33%) | 97.55 | 94.65 - 97.89 | 0.9564 times | Tue 08 July 2025 | 94.94 (1.39%) | 94.06 | 93.78 - 95.75 | 0.8029 times | Mon 07 July 2025 | 93.64 (-0.85%) | 94.16 | 92.97 - 94.95 | 0.6104 times | Thu 03 July 2025 | 94.44 (0.28%) | 94.20 | 93.76 - 94.65 | 0.4088 times | Wed 02 July 2025 | 94.18 (-0.78%) | 95.28 | 93.35 - 95.30 | 0.9128 times | Tue 01 July 2025 | 94.92 (3.59%) | 91.54 | 91.54 - 95.86 | 1.1295 times | Mon 30 June 2025 | 91.63 (-0.52%) | 92.42 | 91.08 - 94.16 | 1.1589 times | Fri 27 June 2025 | 92.11 (0.29%) | 91.77 | 90.33 - 92.72 | 2.4701 times | Thu 26 June 2025 | 91.84 (0.81%) | 92.10 | 90.42 - 92.20 | 0.7553 times | Wed 25 June 2025 | 91.10 (-0.44%) | 91.76 | 90.62 - 92.00 | 0.7964 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.06 and 98.98
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 95.336666666667 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 95.15 (0.75%) | 94.16 | 92.97 - 97.89 | 0.8278 times | Thu 03 July 2025 | 94.44 (2.53%) | 92.42 | 91.08 - 95.86 | 0.9443 times | Fri 27 June 2025 | 92.11 (-1.08%) | 93.20 | 90.31 - 93.84 | 1.6205 times | Fri 20 June 2025 | 93.12 (-0.15%) | 93.16 | 90.79 - 93.80 | 0.6824 times | Fri 13 June 2025 | 93.26 (-2.23%) | 92.11 | 92.00 - 95.91 | 0.876 times | Wed 11 June 2025 | 95.39 (6.41%) | 89.08 | 89.08 - 95.91 | 0.8972 times | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 1.2789 times | Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 1.2314 times | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 1.0738 times | Tue 20 May 2025 | 85.59 (0.02%) | 84.45 | 84.11 - 86.15 | 0.5676 times | Fri 16 May 2025 | 85.57 (6.56%) | 83.65 | 83.64 - 87.78 | 2.0549 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.35 and 99.7
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 95.15 (3.84%) | 91.54 | 91.54 - 97.89 | 0.2643 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0181 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3254 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.6823 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9863 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 1.0168 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.2256 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.786 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7867 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.9086 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.1159 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 93.39 |
| 20 day DMA | 93.42 |
| 35 day DMA | 90.43 |
| 50 day DMA | 88.47 |
| 100 day DMA | 90.88 |
| 150 day DMA | 93.89 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 94.48 | 94.09 |
| 12 day EMA | 93.78 | 93.53 | 93.22 |
| 20 day EMA | 92.76 | 92.51 | 92.22 |
| 35 day EMA | 90.81 | 90.55 | 90.27 |
| 50 day EMA | 88.7 | 88.44 | 88.16 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.49 | 94.42 |
| 12 day SMA | 93.39 | 93.16 | 92.98 |
| 20 day SMA | 93.42 | 93.23 | 93 |
| 35 day SMA | 90.43 | 90.15 | 89.85 |
| 50 day SMA | 88.47 | 88.26 | 88.04 |
| 100 day SMA | 90.88 | 91.04 | 91.22 |
| 150 day SMA | 93.89 | 93.91 | 93.93 |
| 200 day SMA | 94.82 | 94.81 | 94.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.