StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.53 and 85.44
| Daily Target 1 | 83.19 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 85.1 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 87.01 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 84.53 (-1.01%) | 85.34 | 84.43 - 86.34 | 0.4915 times | Fri 17 October 2025 | 85.39 (1.55%) | 83.36 | 83.03 - 85.94 | 0.7131 times | Thu 16 October 2025 | 84.09 (1.48%) | 82.63 | 82.50 - 84.89 | 0.9966 times | Wed 15 October 2025 | 82.86 (2.11%) | 81.70 | 81.57 - 83.32 | 1.248 times | Tue 14 October 2025 | 81.15 (1.4%) | 79.25 | 79.03 - 81.48 | 0.8448 times | Mon 13 October 2025 | 80.03 (2%) | 78.85 | 78.51 - 80.44 | 0.9058 times | Fri 10 October 2025 | 78.46 (-1.65%) | 79.66 | 78.41 - 81.21 | 1.252 times | Thu 09 October 2025 | 79.78 (-0.32%) | 80.12 | 79.43 - 80.46 | 1.0209 times | Wed 08 October 2025 | 80.04 (-1.54%) | 81.13 | 79.93 - 81.13 | 1.3946 times | Tue 07 October 2025 | 81.29 (-1.37%) | 82.16 | 80.79 - 82.46 | 1.1328 times | Mon 06 October 2025 | 82.42 (-4.61%) | 86.28 | 82.00 - 86.60 | 1.2325 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 83.53 and 85.44
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 85.1 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 84.53 (-1.01%) | 85.34 | 84.43 - 86.34 | 0.1203 times | Fri 17 October 2025 | 85.39 (8.83%) | 78.85 | 78.51 - 85.94 | 1.1526 times | Fri 10 October 2025 | 78.46 (-9.19%) | 86.28 | 78.41 - 86.60 | 1.4769 times | Fri 03 October 2025 | 86.40 (3.61%) | 83.65 | 83.55 - 87.26 | 1.0819 times | Fri 26 September 2025 | 83.39 (-1.38%) | 84.23 | 82.89 - 86.18 | 1.1547 times | Fri 19 September 2025 | 84.56 (3.25%) | 82.08 | 81.98 - 85.22 | 1.3502 times | Fri 12 September 2025 | 81.90 (-4.13%) | 85.50 | 81.20 - 85.50 | 1.3214 times | Fri 05 September 2025 | 85.43 (-3.13%) | 87.83 | 85.06 - 89.99 | 1.0053 times | Fri 29 August 2025 | 88.19 (0%) | 88.00 | 87.40 - 88.57 | 0.1739 times | Fri 29 August 2025 | 88.19 (-0.21%) | 88.22 | 85.57 - 88.57 | 1.1627 times | Fri 22 August 2025 | 88.38 (-2.45%) | 90.31 | 88.11 - 93.58 | 0.9168 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 81.47 and 90.32
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 84.53 (-0.08%) | 84.46 | 78.41 - 87.26 | 0.6063 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 0.9787 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.8786 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1424 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.8735 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.1875 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4023 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9186 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9054 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.1067 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7321 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 82.2 |
| 20 day DMA | 83.26 |
| 35 day DMA | 83.81 |
| 50 day DMA | 85.58 |
| 100 day DMA | 88.68 |
| 150 day DMA | 88.04 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.3 | 82.26 |
| 12 day EMA | 83.04 | 82.77 | 82.29 |
| 20 day EMA | 83.29 | 83.16 | 82.93 |
| 35 day EMA | 84.5 | 84.5 | 84.45 |
| 50 day EMA | 85.83 | 85.88 | 85.9 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 82.7 | 81.32 |
| 12 day SMA | 82.2 | 82.4 | 82.31 |
| 20 day SMA | 83.26 | 83.29 | 83.25 |
| 35 day SMA | 83.81 | 83.91 | 83.99 |
| 50 day SMA | 85.58 | 85.72 | 85.86 |
| 100 day SMA | 88.68 | 88.7 | 88.69 |
| 150 day SMA | 88.04 | 88.12 | 88.21 |
| 200 day SMA | 92.11 | 92.14 | 92.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.