StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 92 and 93.69
| Daily Target 1 | 91.53 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 93.216666666667 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 94.91 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 93.42 (-1.6%) | 93.68 | 92.27 - 93.96 | 0.8948 times | Fri 11 July 2025 | 94.94 (0%) | 94.37 | 94.14 - 95.32 | 0.938 times | Fri 11 July 2025 | 94.94 (-0.22%) | 94.37 | 94.14 - 95.32 | 0.938 times | Thu 10 July 2025 | 95.15 (-0.1%) | 94.88 | 93.55 - 95.74 | 1.0233 times | Wed 09 July 2025 | 95.25 (0.33%) | 97.55 | 94.65 - 97.89 | 1.2311 times | Tue 08 July 2025 | 94.94 (1.39%) | 94.06 | 93.78 - 95.75 | 1.0336 times | Mon 07 July 2025 | 93.64 (-0.85%) | 94.16 | 92.97 - 94.95 | 0.7858 times | Thu 03 July 2025 | 94.44 (0.28%) | 94.20 | 93.76 - 94.65 | 0.5263 times | Wed 02 July 2025 | 94.18 (-0.78%) | 95.28 | 93.35 - 95.30 | 1.1751 times | Tue 01 July 2025 | 94.92 (3.59%) | 91.54 | 91.54 - 95.86 | 1.454 times | Mon 30 June 2025 | 91.63 (-0.52%) | 92.42 | 91.08 - 94.16 | 1.4918 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 92 and 93.69
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 93.216666666667 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 93.42 (-1.6%) | 93.68 | 92.27 - 93.96 | 0.2038 times | Fri 11 July 2025 | 94.94 (0%) | 94.37 | 94.14 - 95.32 | 0.2136 times | Fri 11 July 2025 | 94.94 (0.53%) | 94.16 | 92.97 - 97.89 | 1.1415 times | Thu 03 July 2025 | 94.44 (2.53%) | 92.42 | 91.08 - 95.86 | 1.0585 times | Fri 27 June 2025 | 92.11 (-1.08%) | 93.20 | 90.31 - 93.84 | 1.8163 times | Fri 20 June 2025 | 93.12 (-0.15%) | 93.16 | 90.79 - 93.80 | 0.7649 times | Fri 13 June 2025 | 93.26 (-2.23%) | 92.11 | 92.00 - 95.91 | 0.9819 times | Wed 11 June 2025 | 95.39 (6.41%) | 89.08 | 89.08 - 95.91 | 1.0057 times | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 1.4335 times | Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 1.3802 times | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 1.2035 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.48 and 98.83
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 93.42 (1.95%) | 91.54 | 91.54 - 97.89 | 0.3619 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0079 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3121 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.6655 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9764 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 1.0066 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.2133 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7781 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7788 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.8995 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.1047 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.54
Munafa value: 45 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 94.13 |
| 20 day DMA | 93.33 |
| 35 day DMA | 91.31 |
| 50 day DMA | 89.2 |
| 100 day DMA | 90.3 |
| 150 day DMA | 93.9 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 94.83 | 94.78 |
| 12 day EMA | 94 | 94.11 | 93.96 |
| 20 day EMA | 93.19 | 93.17 | 92.98 |
| 35 day EMA | 91.22 | 91.09 | 90.86 |
| 50 day EMA | 89.25 | 89.08 | 88.84 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 95.04 | 94.78 |
| 12 day SMA | 94.13 | 94 | 93.68 |
| 20 day SMA | 93.33 | 93.37 | 93.4 |
| 35 day SMA | 91.31 | 91.04 | 90.69 |
| 50 day SMA | 89.2 | 89.03 | 88.77 |
| 100 day SMA | 90.3 | 90.5 | 90.7 |
| 150 day SMA | 93.9 | 93.89 | 93.88 |
| 200 day SMA | 94.78 | 94.8 | 94.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.