PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 261.41 and 266.93
| Daily Target 1 | 256.84 |
| Daily Target 2 | 260.46 |
| Daily Target 3 | 262.36 |
| Daily Target 4 | 265.98 |
| Daily Target 5 | 267.88 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 264.08 (2.2%) | 258.74 | 258.74 - 264.26 | 1.1851 times | Thu 16 October 2025 | 258.40 (-3.52%) | 265.53 | 258.02 - 268.34 | 1.7529 times | Wed 15 October 2025 | 267.82 (-1.59%) | 271.20 | 267.22 - 273.37 | 0.8545 times | Tue 14 October 2025 | 272.14 (2.09%) | 265.57 | 265.57 - 272.83 | 0.6921 times | Mon 13 October 2025 | 266.58 (0.12%) | 266.82 | 264.92 - 268.62 | 0.8369 times | Fri 10 October 2025 | 266.26 (-1.05%) | 271.49 | 264.15 - 271.49 | 1.2803 times | Thu 09 October 2025 | 269.08 (-0.27%) | 270.90 | 267.25 - 271.92 | 0.9423 times | Wed 08 October 2025 | 269.82 (-1.15%) | 273.63 | 268.75 - 275.50 | 0.8574 times | Tue 07 October 2025 | 272.95 (-1.61%) | 279.04 | 271.75 - 280.71 | 1.0286 times | Mon 06 October 2025 | 277.43 (-0.56%) | 279.76 | 276.36 - 281.20 | 0.57 times | Fri 03 October 2025 | 278.99 (0.24%) | 279.08 | 276.87 - 281.70 | 1.1808 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 253.38 and 268.73
| Weekly Target 1 | 249.81 |
| Weekly Target 2 | 256.94 |
| Weekly Target 3 | 265.15666666667 |
| Weekly Target 4 | 272.29 |
| Weekly Target 5 | 280.51 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 264.08 (-0.82%) | 266.82 | 258.02 - 273.37 | 0.9274 times | Fri 10 October 2025 | 266.26 (-4.56%) | 279.76 | 264.15 - 281.20 | 0.8153 times | Fri 03 October 2025 | 278.99 (0.55%) | 278.07 | 273.24 - 281.70 | 0.8047 times | Fri 26 September 2025 | 277.46 (0.75%) | 272.94 | 269.88 - 288.03 | 1.3778 times | Fri 19 September 2025 | 275.39 (0.42%) | 273.79 | 266.64 - 276.41 | 1.6377 times | Fri 12 September 2025 | 274.23 (0.36%) | 272.24 | 267.62 - 278.14 | 1.3092 times | Fri 05 September 2025 | 273.25 (1.45%) | 267.40 | 264.11 - 275.60 | 1.0313 times | Fri 29 August 2025 | 269.34 (0%) | 268.22 | 268.08 - 270.94 | 0.2004 times | Fri 29 August 2025 | 269.34 (-0.19%) | 268.66 | 264.80 - 271.51 | 0.9225 times | Fri 22 August 2025 | 269.85 (3.13%) | 260.00 | 258.93 - 271.04 | 0.9736 times | Fri 15 August 2025 | 261.67 (1.47%) | 258.03 | 257.28 - 265.33 | 0.9309 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 249.21 and 272.89
| Monthly Target 1 | 244.25 |
| Monthly Target 2 | 254.17 |
| Monthly Target 3 | 267.93333333333 |
| Monthly Target 4 | 277.85 |
| Monthly Target 5 | 291.61 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 264.08 (-4.87%) | 276.34 | 258.02 - 281.70 | 0.5136 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.3261 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.9652 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.1073 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.1194 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.9769 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.165 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.1188 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.8235 times | Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 0.8842 times | Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 0.9111 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primerica Inc PRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.
PrimericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.09 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 265.8 |
| 12 day DMA | 270.16 |
| 20 day DMA | 272.76 |
| 35 day DMA | 272.26 |
| 50 day DMA | 270.29 |
| 100 day DMA | 268.22 |
| 150 day DMA | 268.21 |
| 200 day DMA | 272.27 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.15 | 265.69 | 269.34 |
| 12 day EMA | 268.51 | 269.32 | 271.31 |
| 20 day EMA | 270.05 | 270.68 | 271.97 |
| 35 day EMA | 270.03 | 270.38 | 271.09 |
| 50 day EMA | 269.04 | 269.24 | 269.68 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.8 | 266.24 | 268.38 |
| 12 day SMA | 270.16 | 271.21 | 272.81 |
| 20 day SMA | 272.76 | 273.33 | 274.04 |
| 35 day SMA | 272.26 | 272.41 | 272.69 |
| 50 day SMA | 270.29 | 270.16 | 270.11 |
| 100 day SMA | 268.22 | 268.25 | 268.35 |
| 150 day SMA | 268.21 | 268.35 | 268.48 |
| 200 day SMA | 272.27 | 272.31 | 272.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.