EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.79 and 3.89
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.91 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.81 (0%) | 3.79 | 3.76 - 3.86 | 1.0186 times | Thu 16 October 2025 | 3.81 (1.33%) | 3.79 | 3.78 - 3.87 | 0.958 times | Wed 15 October 2025 | 3.76 (0.8%) | 3.76 | 3.74 - 3.84 | 1.1585 times | Tue 14 October 2025 | 3.73 (-1.84%) | 3.76 | 3.70 - 3.80 | 1.9238 times | Mon 13 October 2025 | 3.80 (1.33%) | 3.78 | 3.73 - 3.81 | 1.0624 times | Fri 10 October 2025 | 3.75 (-1.83%) | 3.81 | 3.72 - 3.81 | 0.833 times | Thu 09 October 2025 | 3.82 (-1.29%) | 3.88 | 3.78 - 3.90 | 0.7489 times | Wed 08 October 2025 | 3.87 (1.84%) | 3.80 | 3.80 - 3.88 | 0.8276 times | Tue 07 October 2025 | 3.80 (-1.55%) | 3.80 | 3.77 - 3.86 | 0.9133 times | Mon 06 October 2025 | 3.86 (1.31%) | 3.96 | 3.76 - 3.96 | 0.556 times | Fri 03 October 2025 | 3.81 (-0.26%) | 3.82 | 3.80 - 3.89 | 0.4526 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.76 and 3.93
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.81 (1.6%) | 3.78 | 3.70 - 3.87 | 1.2062 times | Fri 10 October 2025 | 3.75 (-1.57%) | 3.96 | 3.72 - 3.96 | 0.7643 times | Fri 03 October 2025 | 3.81 (-0.78%) | 3.88 | 3.80 - 3.93 | 0.7133 times | Fri 26 September 2025 | 3.84 (1.05%) | 3.80 | 3.79 - 3.93 | 0.836 times | Fri 19 September 2025 | 3.80 (1.06%) | 3.79 | 3.74 - 3.89 | 1.5085 times | Fri 12 September 2025 | 3.76 (1.62%) | 3.70 | 3.56 - 3.76 | 1.5653 times | Fri 05 September 2025 | 3.70 (6.02%) | 3.45 | 3.44 - 3.70 | 0.9188 times | Fri 29 August 2025 | 3.49 (0%) | 3.51 | 3.46 - 3.53 | 0.2751 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.48 | 3.40 - 3.53 | 1.3568 times | Fri 22 August 2025 | 3.48 (2.65%) | 3.40 | 3.34 - 3.49 | 0.8556 times | Fri 15 August 2025 | 3.39 (3.04%) | 3.26 | 3.24 - 3.41 | 0.8602 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.63 and 3.89
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.81 (-2.06%) | 3.90 | 3.70 - 3.96 | 0.349 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7732 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.711 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0645 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6139 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.893 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.054 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1474 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5016 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 0.8925 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.5062 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.77 |
| 12 day EMA | 3.8 | 3.8 | 3.8 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.73 | 3.72 | 3.71 |
| 50 day EMA | 3.65 | 3.64 | 3.63 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.77 | 3.77 |
| 12 day SMA | 3.8 | 3.81 | 3.82 |
| 20 day SMA | 3.83 | 3.83 | 3.82 |
| 35 day SMA | 3.77 | 3.76 | 3.75 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.53 | 3.52 | 3.52 |
| 200 day SMA | 3.43 | 3.43 | 3.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.