XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 69.38 and 70.87
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 70.606666666667 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 72.1 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.17 (-1.67%) | 71.31 | 70.08 - 71.57 | 0.8275 times | Wed 07 May 2025 | 71.36 (0.42%) | 71.17 | 70.96 - 71.97 | 1.1922 times | Tue 06 May 2025 | 71.06 (0.24%) | 70.62 | 70.45 - 71.40 | 0.7242 times | Mon 05 May 2025 | 70.89 (0.17%) | 70.42 | 69.96 - 71.14 | 1.4785 times | Fri 02 May 2025 | 70.77 (0.53%) | 70.73 | 69.98 - 71.04 | 1.0094 times | Thu 01 May 2025 | 70.40 (-0.42%) | 70.70 | 70.00 - 71.39 | 0.8875 times | Wed 30 April 2025 | 70.70 (0.04%) | 70.69 | 69.60 - 70.88 | 1.1702 times | Tue 29 April 2025 | 70.67 (1.57%) | 69.56 | 69.22 - 70.77 | 0.665 times | Mon 28 April 2025 | 69.58 (0.84%) | 69.11 | 68.46 - 69.68 | 0.7842 times | Fri 25 April 2025 | 69.00 (-1.84%) | 70.50 | 68.41 - 70.55 | 1.2614 times | Thu 24 April 2025 | 70.29 (-1.54%) | 70.34 | 69.01 - 71.48 | 1.7021 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 69.06 and 71.07
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.17 (-0.85%) | 70.42 | 69.96 - 71.97 | 2.526 times | Fri 02 May 2025 | 70.77 (2.57%) | 69.11 | 68.46 - 71.39 | 2.7019 times | Fri 25 April 2025 | 69.00 (-1.61%) | 69.88 | 68.19 - 71.71 | 3.4693 times | Thu 17 April 2025 | 70.13 (1.49%) | 70.48 | 68.86 - 71.03 | 0.4363 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0.4333 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0.4333 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times | Wed 16 April 2025 | 69.10 (-0.66%) | 69.42 | 68.28 - 71.48 | 0.7947 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 69.06 and 71.07
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.17 (-0.75%) | 70.70 | 69.96 - 71.97 | 0.3362 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.3191 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0501 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9607 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.1961 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7228 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1641 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.1322 times | Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.1297 times | Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9889 times | Wed 31 July 2024 | 58.28 (9.12%) | 53.54 | 51.97 - 58.73 | 0.8768 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 70.52 |
| 20 day DMA | 70 |
| 35 day DMA | 69.72 |
| 50 day DMA | 69.56 |
| 100 day DMA | 68.53 |
| 150 day DMA | 67.9 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.95 | 70.75 |
| 12 day EMA | 70.46 | 70.51 | 70.35 |
| 20 day EMA | 70.21 | 70.21 | 70.09 |
| 35 day EMA | 69.96 | 69.95 | 69.87 |
| 50 day EMA | 69.8 | 69.78 | 69.72 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.9 | 70.76 |
| 12 day SMA | 70.52 | 70.42 | 70.32 |
| 20 day SMA | 70 | 69.95 | 69.83 |
| 35 day SMA | 69.72 | 69.71 | 69.63 |
| 50 day SMA | 69.56 | 69.56 | 69.57 |
| 100 day SMA | 68.53 | 68.51 | 68.47 |
| 150 day SMA | 67.9 | 67.86 | 67.82 |
| 200 day SMA | 66.34 | 66.27 | 66.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.