GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.58 and 13.86
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.08 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.73 (-0.29%) | 13.90 | 13.70 - 13.98 | 0.8349 times | Wed 07 May 2025 | 13.77 (-0.36%) | 13.84 | 13.71 - 13.95 | 0.7109 times | Tue 06 May 2025 | 13.82 (0.36%) | 13.78 | 13.67 - 13.86 | 1.1416 times | Mon 05 May 2025 | 13.77 (-1.57%) | 13.95 | 13.68 - 13.97 | 1.0045 times | Fri 02 May 2025 | 13.99 (2.72%) | 13.83 | 13.68 - 14.00 | 1.1883 times | Thu 01 May 2025 | 13.62 (-0.95%) | 13.75 | 13.55 - 13.92 | 1.0299 times | Wed 30 April 2025 | 13.75 (-1.08%) | 13.88 | 13.67 - 13.90 | 1.3142 times | Tue 29 April 2025 | 13.90 (-0.36%) | 13.88 | 13.81 - 14.03 | 1.0776 times | Mon 28 April 2025 | 13.95 (-0.14%) | 13.91 | 13.80 - 14.07 | 0.8399 times | Fri 25 April 2025 | 13.97 (0.58%) | 13.89 | 13.77 - 13.98 | 0.8582 times | Thu 24 April 2025 | 13.89 (3.35%) | 13.59 | 13.59 - 13.93 | 1.042 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.55 and 13.86
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.73 (-1.86%) | 13.95 | 13.67 - 13.98 | 2.1046 times | Fri 02 May 2025 | 13.99 (0.14%) | 13.91 | 13.55 - 14.07 | 3.1068 times | Fri 25 April 2025 | 13.97 (0.58%) | 13.66 | 13.25 - 13.98 | 2.5933 times | Thu 17 April 2025 | 13.89 (1.46%) | 13.66 | 13.47 - 14.03 | 0.8656 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0.6648 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0.6648 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.42 and 13.87
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.73 (-0.15%) | 13.75 | 13.55 - 14.00 | 0.2079 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.3042 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7914 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.8036 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 1.0338 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.7374 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.8909 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.5164 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.3759 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.3383 times | Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.6967 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.8 | 13.81 |
| 12 day EMA | 13.77 | 13.78 | 13.78 |
| 20 day EMA | 13.72 | 13.72 | 13.71 |
| 35 day EMA | 13.62 | 13.61 | 13.6 |
| 50 day EMA | 13.48 | 13.47 | 13.46 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.79 | 13.79 |
| 12 day SMA | 13.8 | 13.79 | 13.8 |
| 20 day SMA | 13.76 | 13.76 | 13.75 |
| 35 day SMA | 13.47 | 13.46 | 13.45 |
| 50 day SMA | 13.45 | 13.44 | 13.43 |
| 100 day SMA | 13.42 | 13.41 | 13.4 |
| 150 day SMA | 13.48 | 13.48 | 13.48 |
| 200 day SMA | 13.43 | 13.43 | 13.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.