GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.23 and 13.45
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.63 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.35 (-1.4%) | 13.50 | 13.33 - 13.55 | 0.8433 times | Mon 27 January 2025 | 13.54 (1.27%) | 13.39 | 13.23 - 13.58 | 1.4832 times | Fri 24 January 2025 | 13.37 (-0.07%) | 13.30 | 13.28 - 13.43 | 0.9809 times | Thu 23 January 2025 | 13.38 (0.38%) | 13.44 | 13.30 - 13.44 | 0.8398 times | Wed 22 January 2025 | 13.33 (-0.3%) | 13.33 | 13.25 - 13.38 | 0.838 times | Tue 21 January 2025 | 13.37 (0.91%) | 13.22 | 13.22 - 13.42 | 0.952 times | Fri 17 January 2025 | 13.25 (0%) | 13.30 | 13.18 - 13.37 | 1.2316 times | Fri 17 January 2025 | 13.25 (-0.23%) | 13.30 | 13.18 - 13.37 | 1.2316 times | Thu 16 January 2025 | 13.28 (1.07%) | 13.15 | 13.12 - 13.30 | 0.7048 times | Wed 15 January 2025 | 13.14 (1.55%) | 12.93 | 12.93 - 13.15 | 0.895 times | Tue 14 January 2025 | 12.94 (2.29%) | 12.65 | 12.65 - 12.98 | 0.7354 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.12 and 13.47
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.35 (-0.15%) | 13.39 | 13.23 - 13.58 | 0.6562 times | Fri 24 January 2025 | 13.37 (0.91%) | 13.22 | 13.22 - 13.44 | 1.0185 times | Fri 17 January 2025 | 13.25 (0%) | 13.30 | 13.18 - 13.37 | 0.3474 times | Fri 17 January 2025 | 13.25 (4.74%) | 12.62 | 12.54 - 13.37 | 1.3906 times | Mon 13 January 2025 | 12.65 (-0.55%) | 12.62 | 12.54 - 12.70 | 0.3845 times | Fri 10 January 2025 | 12.72 (-1.85%) | 12.95 | 12.68 - 13.05 | 0.7972 times | Wed 08 January 2025 | 12.96 (-2.56%) | 13.30 | 12.88 - 13.38 | 0.8125 times | Fri 03 January 2025 | 13.30 (1.14%) | 13.15 | 13.10 - 13.40 | 1.4421 times | Fri 27 December 2024 | 13.15 (-2.3%) | 13.32 | 12.81 - 13.45 | 1.0554 times | Fri 20 December 2024 | 13.46 (-0.66%) | 13.55 | 12.94 - 13.55 | 2.0957 times | Fri 13 December 2024 | 13.55 (1.19%) | 13.74 | 13.45 - 13.92 | 1.2936 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.95 and 13.99
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.35 (0.75%) | 13.24 | 12.54 - 13.58 | 0.9224 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.7605 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.9188 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.5638 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.4189 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.3801 times | Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.7185 times | Fri 28 June 2024 | 13.98 (-0.36%) | 14.07 | 13.66 - 14.33 | 0.8088 times | Fri 31 May 2024 | 14.03 (-1.89%) | 14.19 | 13.67 - 14.55 | 0.7155 times | Tue 30 April 2024 | 14.30 (0.49%) | 14.25 | 13.75 - 14.31 | 0.7927 times | Thu 28 March 2024 | 14.23 (3.42%) | 13.82 | 13.57 - 14.38 | 0.8465 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.39 | 13.32 |
| 12 day EMA | 13.28 | 13.27 | 13.22 |
| 20 day EMA | 13.23 | 13.22 | 13.19 |
| 35 day EMA | 13.28 | 13.28 | 13.26 |
| 50 day EMA | 13.34 | 13.34 | 13.33 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.4 | 13.34 |
| 12 day SMA | 13.24 | 13.18 | 13.11 |
| 20 day SMA | 13.14 | 13.14 | 13.12 |
| 35 day SMA | 13.21 | 13.23 | 13.22 |
| 50 day SMA | 13.32 | 13.33 | 13.33 |
| 100 day SMA | 13.45 | 13.45 | 13.44 |
| 150 day SMA | 13.51 | 13.51 | 13.51 |
| 200 day SMA | 13.65 | 13.65 | 13.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.