ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.63 and 0.68
Daily Target 1 | 0.61 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.66333333333333 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.71 |
Daily price and volume Foresight Autonomous
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.66 (3.13%) | 0.69 | 0.64 - 0.69 | 1.0019 times | Thu 08 May 2025 | 0.64 (-3.03%) | 0.67 | 0.63 - 0.68 | 0.8818 times | Wed 07 May 2025 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.69 | 0.6021 times | Tue 06 May 2025 | 0.69 (-1.43%) | 0.70 | 0.65 - 0.76 | 3.9902 times | Mon 05 May 2025 | 0.70 (-4.11%) | 0.73 | 0.69 - 0.75 | 0.7127 times | Fri 02 May 2025 | 0.73 (2.82%) | 0.67 | 0.67 - 0.74 | 0.6131 times | Thu 01 May 2025 | 0.71 (1.43%) | 0.73 | 0.69 - 0.75 | 0.6147 times | Wed 30 April 2025 | 0.70 (-5.41%) | 0.70 | 0.68 - 0.72 | 0.3603 times | Tue 29 April 2025 | 0.74 (5.71%) | 0.70 | 0.68 - 0.75 | 0.6369 times | Mon 28 April 2025 | 0.70 (2.94%) | 0.67 | 0.67 - 0.71 | 0.5863 times | Fri 25 April 2025 | 0.68 (-2.86%) | 0.72 | 0.66 - 0.73 | 0.4994 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.58 and 0.71
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.61 |
Weekly Target 3 | 0.68333333333333 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Foresight Autonomous
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.66 (-9.59%) | 0.73 | 0.63 - 0.76 | 4.8818 times | Fri 02 May 2025 | 0.73 (7.35%) | 0.67 | 0.67 - 0.75 | 1.9092 times | Fri 25 April 2025 | 0.68 (7.94%) | 0.63 | 0.60 - 0.73 | 1.8931 times | Thu 17 April 2025 | 0.63 (-4.55%) | 0.66 | 0.61 - 0.68 | 0.9676 times | Wed 16 April 2025 | 0.66 (1.54%) | 0.66 | 0.64 - 0.66 | 0 times | Wed 16 April 2025 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.65 | 0.3483 times | Wed 16 April 2025 | 0.66 (0%) | 0.65 | 0.64 - 0.66 | 0 times | Wed 16 April 2025 | 0.66 (0%) | 0.66 | 0.64 - 0.66 | 0 times | Wed 16 April 2025 | 0.66 (0%) | 0.66 | 0.64 - 0.66 | 0 times | Wed 16 April 2025 | 0.66 (1.54%) | 0.66 | 0.64 - 0.66 | 0 times | Wed 16 April 2025 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.65 | 0.3483 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.58 and 0.71
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.68333333333333 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.81 |
Monthly price and volumes Foresight Autonomous
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.66 (-5.71%) | 0.73 | 0.63 - 0.76 | 0.071 times | Wed 30 April 2025 | 0.70 (9.37%) | 0.67 | 0.55 - 0.75 | 0.1883 times | Mon 31 March 2025 | 0.64 (-13.51%) | 0.74 | 0.61 - 0.82 | 0.5289 times | Fri 28 February 2025 | 0.74 (-28.85%) | 1.04 | 0.71 - 1.20 | 2.0167 times | Fri 31 January 2025 | 1.04 (-29.73%) | 1.49 | 1.03 - 1.80 | 1.2205 times | Tue 31 December 2024 | 1.48 (131.25%) | 0.66 | 0.61 - 2.63 | 4.7983 times | Tue 26 November 2024 | 0.64 (4.92%) | 0.61 | 0.57 - 0.74 | 0.6855 times | Thu 31 October 2024 | 0.61 (-14.08%) | 0.71 | 0.61 - 0.74 | 0.2466 times | Mon 30 September 2024 | 0.71 (-8.97%) | 0.79 | 0.67 - 0.79 | 0.1019 times | Fri 30 August 2024 | 0.78 (-17.89%) | 0.93 | 0.63 - 0.94 | 0.1421 times | Wed 31 July 2024 | 0.95 (-1.04%) | 0.95 | 0.92 - 1.05 | 0.2154 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.
ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.69 |
20 day DMA | 0.67 |
35 day DMA | 0.66 |
50 day DMA | 0.67 |
100 day DMA | 0.89 |
150 day DMA | 0.85 |
200 day DMA | 0.83 |
EMA (exponential moving average) of Foresight Autonomous FRSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.67 | 0.67 | 0.69 |
12 day EMA | 0.68 | 0.68 | 0.69 |
20 day EMA | 0.67 | 0.67 | 0.67 |
35 day EMA | 0.68 | 0.68 | 0.68 |
50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Foresight Autonomous FRSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.68 | 0.7 |
12 day SMA | 0.69 | 0.69 | 0.69 |
20 day SMA | 0.67 | 0.67 | 0.67 |
35 day SMA | 0.66 | 0.66 | 0.66 |
50 day SMA | 0.67 | 0.67 | 0.67 |
100 day SMA | 0.89 | 0.9 | 0.91 |
150 day SMA | 0.85 | 0.85 | 0.85 |
200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.