Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.63 and 0.68

Daily Target 10.61
Daily Target 20.64
Daily Target 30.66333333333333
Daily Target 40.69
Daily Target 50.71

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 09 May 2025 0.66 (3.13%) 0.69 0.64 - 0.69 1.0019 times
Thu 08 May 2025 0.64 (-3.03%) 0.67 0.63 - 0.68 0.8818 times
Wed 07 May 2025 0.66 (-4.35%) 0.69 0.65 - 0.69 0.6021 times
Tue 06 May 2025 0.69 (-1.43%) 0.70 0.65 - 0.76 3.9902 times
Mon 05 May 2025 0.70 (-4.11%) 0.73 0.69 - 0.75 0.7127 times
Fri 02 May 2025 0.73 (2.82%) 0.67 0.67 - 0.74 0.6131 times
Thu 01 May 2025 0.71 (1.43%) 0.73 0.69 - 0.75 0.6147 times
Wed 30 April 2025 0.70 (-5.41%) 0.70 0.68 - 0.72 0.3603 times
Tue 29 April 2025 0.74 (5.71%) 0.70 0.68 - 0.75 0.6369 times
Mon 28 April 2025 0.70 (2.94%) 0.67 0.67 - 0.71 0.5863 times
Fri 25 April 2025 0.68 (-2.86%) 0.72 0.66 - 0.73 0.4994 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.58 and 0.71

Weekly Target 10.55
Weekly Target 20.61
Weekly Target 30.68333333333333
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 09 May 2025 0.66 (-9.59%) 0.73 0.63 - 0.76 4.8818 times
Fri 02 May 2025 0.73 (7.35%) 0.67 0.67 - 0.75 1.9092 times
Fri 25 April 2025 0.68 (7.94%) 0.63 0.60 - 0.73 1.8931 times
Thu 17 April 2025 0.63 (-4.55%) 0.66 0.61 - 0.68 0.9676 times
Wed 16 April 2025 0.66 (1.54%) 0.66 0.64 - 0.66 0 times
Wed 16 April 2025 0.65 (-1.52%) 0.65 0.64 - 0.65 0.3483 times
Wed 16 April 2025 0.66 (0%) 0.65 0.64 - 0.66 0 times
Wed 16 April 2025 0.66 (0%) 0.66 0.64 - 0.66 0 times
Wed 16 April 2025 0.66 (0%) 0.66 0.64 - 0.66 0 times
Wed 16 April 2025 0.66 (1.54%) 0.66 0.64 - 0.66 0 times
Wed 16 April 2025 0.65 (-1.52%) 0.65 0.64 - 0.65 0.3483 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.58 and 0.71

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.68333333333333
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 09 May 2025 0.66 (-5.71%) 0.73 0.63 - 0.76 0.071 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.1883 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.5289 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 2.0167 times
Fri 31 January 2025 1.04 (-29.73%) 1.49 1.03 - 1.80 1.2205 times
Tue 31 December 2024 1.48 (131.25%) 0.66 0.61 - 2.63 4.7983 times
Tue 26 November 2024 0.64 (4.92%) 0.61 0.57 - 0.74 0.6855 times
Thu 31 October 2024 0.61 (-14.08%) 0.71 0.61 - 0.74 0.2466 times
Mon 30 September 2024 0.71 (-8.97%) 0.79 0.67 - 0.79 0.1019 times
Fri 30 August 2024 0.78 (-17.89%) 0.93 0.63 - 0.94 0.1421 times
Wed 31 July 2024 0.95 (-1.04%) 0.95 0.92 - 1.05 0.2154 times

 monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.67
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.89
150 day DMA 0.85
200 day DMA 0.83

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.69
12 day EMA0.680.680.69
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.7
12 day SMA0.690.690.69
20 day SMA0.670.670.67
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.890.90.91
150 day SMA0.850.850.85
200 day SMA0.830.830.83
Back to top | Use Dark Theme