LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 88.8 and 92.11
| Daily Target 1 | 88.04 |
| Daily Target 2 | 89.56 |
| Daily Target 3 | 91.346666666667 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 94.66 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.09 (-0.91%) | 91.73 | 89.82 - 93.13 | 1.0959 times | Thu 16 October 2025 | 91.93 (-2.94%) | 94.46 | 91.92 - 94.85 | 2.1499 times | Wed 15 October 2025 | 94.71 (-0.07%) | 94.95 | 93.94 - 95.37 | 1.1899 times | Tue 14 October 2025 | 94.78 (0.17%) | 93.45 | 93.31 - 94.97 | 0.6198 times | Mon 13 October 2025 | 94.62 (0.98%) | 94.12 | 93.79 - 95.39 | 0.5668 times | Fri 10 October 2025 | 93.70 (-1.71%) | 95.08 | 93.04 - 95.38 | 0.6061 times | Thu 09 October 2025 | 95.33 (-1.95%) | 97.50 | 95.17 - 97.50 | 0.6257 times | Wed 08 October 2025 | 97.23 (-0.75%) | 98.61 | 96.00 - 98.66 | 1.0592 times | Tue 07 October 2025 | 97.96 (-1.38%) | 99.38 | 97.72 - 99.52 | 1.0044 times | Mon 06 October 2025 | 99.33 (3.06%) | 96.39 | 95.84 - 99.48 | 1.0822 times | Fri 03 October 2025 | 96.38 (1.02%) | 95.38 | 95.34 - 97.84 | 1.2891 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 87.67 and 93.24
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 88.81 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.09 (-2.79%) | 94.12 | 89.82 - 95.39 | 1.5233 times | Fri 10 October 2025 | 93.70 (-2.78%) | 96.39 | 93.04 - 99.52 | 1.1861 times | Fri 03 October 2025 | 96.38 (1.48%) | 95.69 | 93.45 - 97.84 | 1.3297 times | Fri 26 September 2025 | 94.97 (1.59%) | 93.05 | 92.05 - 95.85 | 0.9572 times | Fri 19 September 2025 | 93.48 (3.91%) | 90.69 | 89.22 - 94.48 | 1.3535 times | Fri 12 September 2025 | 89.96 (-0.61%) | 90.92 | 88.88 - 92.77 | 1.042 times | Fri 05 September 2025 | 90.51 (0.43%) | 89.04 | 89.04 - 90.95 | 0.9744 times | Fri 29 August 2025 | 90.12 (0%) | 90.05 | 89.00 - 90.12 | 0.2066 times | Fri 29 August 2025 | 90.12 (-2.53%) | 92.54 | 88.67 - 92.54 | 0.8088 times | Fri 22 August 2025 | 92.46 (4.19%) | 88.68 | 88.68 - 92.46 | 0.6184 times | Fri 15 August 2025 | 88.74 (3.58%) | 85.81 | 84.50 - 90.02 | 0.6314 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 85.61 and 95.31
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 93.476666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.09 (-4.34%) | 95.00 | 89.82 - 99.52 | 0.7375 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 1.0685 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6996 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.86 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.3208 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7917 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.2385 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.1275 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.1563 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9996 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.9209 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Media FWONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 95.21 |
| 20 day DMA | 94.9 |
| 35 day DMA | 93.31 |
| 50 day DMA | 92.23 |
| 100 day DMA | 91.59 |
| 150 day DMA | 87.78 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 93.96 | 94.98 |
| 12 day EMA | 94.1 | 94.65 | 95.15 |
| 20 day EMA | 94.08 | 94.4 | 94.66 |
| 35 day EMA | 93.24 | 93.37 | 93.46 |
| 50 day EMA | 91.96 | 92 | 92 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 93.95 | 94.63 |
| 12 day SMA | 95.21 | 95.42 | 95.7 |
| 20 day SMA | 94.9 | 95.02 | 95.12 |
| 35 day SMA | 93.31 | 93.28 | 93.23 |
| 50 day SMA | 92.23 | 92.12 | 92.01 |
| 100 day SMA | 91.59 | 91.57 | 91.54 |
| 150 day SMA | 87.78 | 87.69 | 87.59 |
| 200 day SMA | 87.44 | 87.41 | 87.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.