LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 86.71 and 88.37
| Daily Target 1 | 85.38 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 87.036666666667 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.7 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.39 (2.03%) | 86.75 | 86.03 - 87.69 | 1.0125 times | Thu 08 May 2025 | 85.65 (0.92%) | 86.49 | 84.10 - 87.60 | 0.8507 times | Wed 07 May 2025 | 84.87 (2.29%) | 83.56 | 82.07 - 86.30 | 2.0549 times | Tue 06 May 2025 | 82.97 (-1.54%) | 83.19 | 82.75 - 84.35 | 1.0664 times | Mon 05 May 2025 | 84.27 (1.01%) | 82.75 | 81.92 - 84.80 | 0.8699 times | Fri 02 May 2025 | 83.43 (1.78%) | 82.00 | 81.75 - 83.80 | 0.8172 times | Thu 01 May 2025 | 81.97 (1.76%) | 81.00 | 80.82 - 82.76 | 0.8339 times | Wed 30 April 2025 | 80.55 (-1.23%) | 80.52 | 79.38 - 80.55 | 0.8148 times | Tue 29 April 2025 | 81.55 (2%) | 79.58 | 79.58 - 81.62 | 1.0891 times | Mon 28 April 2025 | 79.95 (0.44%) | 80.16 | 79.01 - 80.81 | 0.5907 times | Fri 25 April 2025 | 79.60 (0.86%) | 79.14 | 78.68 - 79.88 | 0.5116 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 84.66 and 90.43
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.39 (4.75%) | 82.75 | 81.92 - 87.69 | 3.6351 times | Fri 02 May 2025 | 83.43 (4.81%) | 80.16 | 79.01 - 83.80 | 2.5742 times | Fri 25 April 2025 | 79.60 (5.96%) | 74.06 | 73.74 - 79.88 | 1.9418 times | Thu 17 April 2025 | 75.12 (3.79%) | 72.51 | 71.60 - 75.76 | 1.3105 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.01 | 0.5383 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times | Wed 16 April 2025 | 72.38 (3.06%) | 71.21 | 70.54 - 73.45 | 1.4188 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 84.11 and 90.98
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 85.3 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.39 (8.49%) | 81.00 | 80.82 - 87.69 | 0.299 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.3088 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.0763 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.156 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9884 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8792 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9476 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8873 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.6682 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7893 times | Wed 31 July 2024 | 73.97 (15.16%) | 64.40 | 63.01 - 75.50 | 1.1972 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Media FWONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.01
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 82.59 |
| 20 day DMA | 78.98 |
| 35 day DMA | 76.76 |
| 50 day DMA | 77.66 |
| 100 day DMA | 82.35 |
| 150 day DMA | 80.61 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.12 | 83.35 |
| 12 day EMA | 82.59 | 81.72 | 81 |
| 20 day EMA | 80.7 | 80 | 79.4 |
| 35 day EMA | 79.76 | 79.31 | 78.94 |
| 50 day EMA | 79.09 | 78.75 | 78.47 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.24 | 83.5 |
| 12 day SMA | 82.59 | 81.68 | 80.8 |
| 20 day SMA | 78.98 | 78.23 | 77.57 |
| 35 day SMA | 76.76 | 76.59 | 76.44 |
| 50 day SMA | 77.66 | 77.64 | 77.61 |
| 100 day SMA | 82.35 | 82.33 | 82.33 |
| 150 day SMA | 80.61 | 80.51 | 80.4 |
| 200 day SMA | 78.1 | 78.03 | 77.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.