ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 35.7 and 37.86
| Daily Target 1 | 33.99 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 38.31 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.50 (-0.84%) | 36.36 | 34.90 - 37.06 | 1.4288 times | Wed 07 May 2025 | 36.81 (-0.14%) | 36.86 | 36.51 - 37.45 | 1.1187 times | Tue 06 May 2025 | 36.86 (-7.48%) | 39.38 | 36.52 - 39.38 | 1.6223 times | Mon 05 May 2025 | 39.84 (0.61%) | 39.25 | 39.11 - 40.26 | 0.808 times | Fri 02 May 2025 | 39.60 (1.83%) | 39.04 | 39.02 - 39.76 | 0.815 times | Thu 01 May 2025 | 38.89 (-0.66%) | 39.12 | 38.28 - 39.32 | 1.0071 times | Wed 30 April 2025 | 39.15 (1.56%) | 38.52 | 38.20 - 39.35 | 0.8802 times | Tue 29 April 2025 | 38.55 (0.29%) | 38.34 | 37.67 - 38.76 | 0.7309 times | Mon 28 April 2025 | 38.44 (2.7%) | 37.69 | 37.59 - 38.57 | 0.8892 times | Fri 25 April 2025 | 37.43 (0.59%) | 37.06 | 36.62 - 37.50 | 0.6997 times | Thu 24 April 2025 | 37.21 (2%) | 36.77 | 36.60 - 37.48 | 0.7105 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 33.02 and 38.38
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.50 (-7.83%) | 39.25 | 34.90 - 40.26 | 3.2432 times | Fri 02 May 2025 | 39.60 (5.8%) | 37.69 | 37.59 - 39.76 | 2.8162 times | Fri 25 April 2025 | 37.43 (3.43%) | 36.06 | 35.34 - 37.50 | 1.9024 times | Thu 17 April 2025 | 36.19 (0.11%) | 36.38 | 35.73 - 36.67 | 0.6013 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0.7184 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0.7184 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 33.02 and 38.38
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.50 (-6.77%) | 39.12 | 34.90 - 40.26 | 0.3732 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 1.191 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 1.1378 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 1.1612 times | Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.382 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.6912 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.9379 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.1912 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8382 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.0963 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.6397 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.6
Munafa value: 39 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.72 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34.75 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.87 | 38.4 |
| 12 day EMA | 37.61 | 37.81 | 37.99 |
| 20 day EMA | 37.38 | 37.47 | 37.54 |
| 35 day EMA | 37.21 | 37.25 | 37.28 |
| 50 day EMA | 36.96 | 36.98 | 36.99 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.4 | 38.87 |
| 12 day SMA | 37.98 | 37.9 | 37.85 |
| 20 day SMA | 37.22 | 37.2 | 37.17 |
| 35 day SMA | 36.52 | 36.52 | 36.52 |
| 50 day SMA | 36.72 | 36.75 | 36.79 |
| 100 day SMA | 35.83 | 35.81 | 35.78 |
| 150 day SMA | 34.75 | 34.68 | 34.61 |
| 200 day SMA | 32.57 | 32.5 | 32.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.