Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.81 and 23.82

Daily Target 123.8
Daily Target 223.81
Daily Target 323.813333333333
Daily Target 423.82
Daily Target 523.82

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 09 May 2025 23.81 (0.08%) 23.82 23.81 - 23.82 0.3571 times
Thu 08 May 2025 23.79 (-0.04%) 23.78 23.78 - 23.80 0.7143 times
Wed 07 May 2025 23.80 (0.13%) 23.79 23.79 - 23.80 0.3571 times
Tue 06 May 2025 23.77 (0.04%) 23.73 23.73 - 23.77 1.0714 times
Mon 05 May 2025 23.76 (-0.79%) 23.76 23.76 - 23.80 2.1429 times
Fri 02 May 2025 23.95 (0.38%) 23.93 23.93 - 23.95 0.7143 times
Thu 01 May 2025 23.86 (-0.08%) 23.88 23.86 - 23.89 1.0714 times
Wed 30 April 2025 23.88 (-0.17%) 23.86 23.86 - 23.88 0.7143 times
Tue 29 April 2025 23.92 (0.08%) 23.91 23.91 - 23.92 0.3571 times
Mon 28 April 2025 23.90 (0.08%) 23.90 23.86 - 23.91 2.5 times
Fri 25 April 2025 23.88 (0.04%) 23.87 23.87 - 23.88 1.9643 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.77 and 23.86

Weekly Target 123.7
Weekly Target 223.75
Weekly Target 323.786666666667
Weekly Target 423.84
Weekly Target 523.88

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 09 May 2025 23.81 (-0.58%) 23.76 23.73 - 23.82 1.2425 times
Fri 02 May 2025 23.95 (0.29%) 23.90 23.86 - 23.95 1.4336 times
Fri 25 April 2025 23.88 (0.21%) 23.85 23.84 - 23.88 6.2602 times
Thu 17 April 2025 23.83 (0.04%) 23.84 23.83 - 23.84 0.1204 times
Wed 16 April 2025 23.82 (-0.04%) 23.84 23.82 - 23.84 0.4717 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times
Wed 16 April 2025 23.83 (0.04%) 23.84 23.83 - 23.84 0 times
Wed 16 April 2025 23.82 (-0.04%) 23.84 23.82 - 23.84 0.4717 times
Wed 16 April 2025 23.83 (0%) 23.84 23.83 - 23.84 0 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.66 and 23.88

Monthly Target 123.61
Monthly Target 223.71
Monthly Target 323.83
Monthly Target 423.93
Monthly Target 524.05

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 09 May 2025 23.81 (-0.29%) 23.88 23.73 - 23.95 0.0493 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.1892 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2236 times
Fri 28 February 2025 25.24 (0.12%) 25.14 24.93 - 25.24 1.143 times
Fri 31 January 2025 25.21 (0.08%) 25.22 24.99 - 25.29 2.4559 times
Tue 31 December 2024 25.19 (-1.49%) 25.44 25.05 - 25.44 0.1903 times
Tue 26 November 2024 25.57 (0.16%) 25.53 25.47 - 25.75 0.6447 times
Thu 31 October 2024 25.53 (-1.31%) 25.86 25.53 - 25.90 1.4729 times
Mon 30 September 2024 25.87 (1.29%) 25.80 25.48 - 25.91 0.5968 times
Fri 30 August 2024 25.54 (1.11%) 25.30 24.67 - 25.66 1.0343 times
Wed 31 July 2024 25.26 (-0.08%) 25.23 25.13 - 25.30 0.5393 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.85
20 day DMA 23.84
35 day DMA 23.87
50 day DMA 24.16
100 day DMA 24.66
150 day DMA 24.95
200 day DMA 25.09

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.823.81
12 day EMA23.8323.8323.84
20 day EMA23.8623.8723.88
35 day EMA24.0324.0424.06
50 day EMA24.1924.2124.23

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.8123.83
12 day SMA23.8523.8523.86
20 day SMA23.8423.8423.85
35 day SMA23.8723.923.93
50 day SMA24.1624.1924.21
100 day SMA24.6624.6724.69
150 day SMA24.9524.9624.97
200 day SMA25.0925.125.11
Back to top | Use Dark Theme