DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 23.81 and 23.82
Daily Target 1 | 23.8 |
Daily Target 2 | 23.81 |
Daily Target 3 | 23.813333333333 |
Daily Target 4 | 23.82 |
Daily Target 5 | 23.82 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.81 (0.08%) | 23.82 | 23.81 - 23.82 | 0.3571 times | Thu 08 May 2025 | 23.79 (-0.04%) | 23.78 | 23.78 - 23.80 | 0.7143 times | Wed 07 May 2025 | 23.80 (0.13%) | 23.79 | 23.79 - 23.80 | 0.3571 times | Tue 06 May 2025 | 23.77 (0.04%) | 23.73 | 23.73 - 23.77 | 1.0714 times | Mon 05 May 2025 | 23.76 (-0.79%) | 23.76 | 23.76 - 23.80 | 2.1429 times | Fri 02 May 2025 | 23.95 (0.38%) | 23.93 | 23.93 - 23.95 | 0.7143 times | Thu 01 May 2025 | 23.86 (-0.08%) | 23.88 | 23.86 - 23.89 | 1.0714 times | Wed 30 April 2025 | 23.88 (-0.17%) | 23.86 | 23.86 - 23.88 | 0.7143 times | Tue 29 April 2025 | 23.92 (0.08%) | 23.91 | 23.91 - 23.92 | 0.3571 times | Mon 28 April 2025 | 23.90 (0.08%) | 23.90 | 23.86 - 23.91 | 2.5 times | Fri 25 April 2025 | 23.88 (0.04%) | 23.87 | 23.87 - 23.88 | 1.9643 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.77 and 23.86
Weekly Target 1 | 23.7 |
Weekly Target 2 | 23.75 |
Weekly Target 3 | 23.786666666667 |
Weekly Target 4 | 23.84 |
Weekly Target 5 | 23.88 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.81 (-0.58%) | 23.76 | 23.73 - 23.82 | 1.2425 times | Fri 02 May 2025 | 23.95 (0.29%) | 23.90 | 23.86 - 23.95 | 1.4336 times | Fri 25 April 2025 | 23.88 (0.21%) | 23.85 | 23.84 - 23.88 | 6.2602 times | Thu 17 April 2025 | 23.83 (0.04%) | 23.84 | 23.83 - 23.84 | 0.1204 times | Wed 16 April 2025 | 23.82 (-0.04%) | 23.84 | 23.82 - 23.84 | 0.4717 times | Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times | Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times | Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times | Wed 16 April 2025 | 23.83 (0.04%) | 23.84 | 23.83 - 23.84 | 0 times | Wed 16 April 2025 | 23.82 (-0.04%) | 23.84 | 23.82 - 23.84 | 0.4717 times | Wed 16 April 2025 | 23.83 (0%) | 23.84 | 23.83 - 23.84 | 0 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.66 and 23.88
Monthly Target 1 | 23.61 |
Monthly Target 2 | 23.71 |
Monthly Target 3 | 23.83 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 24.05 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.81 (-0.29%) | 23.88 | 23.73 - 23.95 | 0.0493 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.1892 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2236 times | Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.143 times | Fri 31 January 2025 | 25.21 (0.08%) | 25.22 | 24.99 - 25.29 | 2.4559 times | Tue 31 December 2024 | 25.19 (-1.49%) | 25.44 | 25.05 - 25.44 | 0.1903 times | Tue 26 November 2024 | 25.57 (0.16%) | 25.53 | 25.47 - 25.75 | 0.6447 times | Thu 31 October 2024 | 25.53 (-1.31%) | 25.86 | 25.53 - 25.90 | 1.4729 times | Mon 30 September 2024 | 25.87 (1.29%) | 25.80 | 25.48 - 25.91 | 0.5968 times | Fri 30 August 2024 | 25.54 (1.11%) | 25.30 | 24.67 - 25.66 | 1.0343 times | Wed 31 July 2024 | 25.26 (-0.08%) | 25.23 | 25.13 - 25.30 | 0.5393 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
DMA period | DMA value |
5 day DMA | 23.79 |
12 day DMA | 23.85 |
20 day DMA | 23.84 |
35 day DMA | 23.87 |
50 day DMA | 24.16 |
100 day DMA | 24.66 |
150 day DMA | 24.95 |
200 day DMA | 25.09 |
EMA (exponential moving average) of Duke Energy DUKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.8 | 23.8 | 23.81 |
12 day EMA | 23.83 | 23.83 | 23.84 |
20 day EMA | 23.86 | 23.87 | 23.88 |
35 day EMA | 24.03 | 24.04 | 24.06 |
50 day EMA | 24.19 | 24.21 | 24.23 |
SMA (simple moving average) of Duke Energy DUKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.79 | 23.81 | 23.83 |
12 day SMA | 23.85 | 23.85 | 23.86 |
20 day SMA | 23.84 | 23.84 | 23.85 |
35 day SMA | 23.87 | 23.9 | 23.93 |
50 day SMA | 24.16 | 24.19 | 24.21 |
100 day SMA | 24.66 | 24.67 | 24.69 |
150 day SMA | 24.95 | 24.96 | 24.97 |
200 day SMA | 25.09 | 25.1 | 25.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.