FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 41.49 and 42.03
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.46 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.80 (-0.85%) | 41.88 | 41.71 - 42.25 | 0.4899 times | Thu 08 May 2025 | 42.16 (1.91%) | 41.74 | 41.49 - 42.47 | 0.6832 times | Wed 07 May 2025 | 41.37 (-0.19%) | 41.97 | 41.08 - 42.11 | 0.855 times | Tue 06 May 2025 | 41.45 (-1.57%) | 41.78 | 41.39 - 42.10 | 0.523 times | Mon 05 May 2025 | 42.11 (-0.59%) | 41.86 | 41.86 - 42.55 | 0.9367 times | Fri 02 May 2025 | 42.36 (2.64%) | 41.80 | 41.61 - 42.70 | 1.389 times | Thu 01 May 2025 | 41.27 (2%) | 40.48 | 40.09 - 41.75 | 1.4299 times | Wed 30 April 2025 | 40.46 (-1.29%) | 40.38 | 39.88 - 40.77 | 1.1665 times | Tue 29 April 2025 | 40.99 (1.36%) | 41.04 | 39.95 - 41.66 | 1.3951 times | Mon 28 April 2025 | 40.44 (0.95%) | 40.38 | 39.88 - 40.58 | 1.1317 times | Fri 25 April 2025 | 40.06 (-0.96%) | 40.01 | 39.42 - 40.24 | 1.1946 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 40.71 and 42.18
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.81 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.80 (-1.32%) | 41.86 | 41.08 - 42.55 | 1.9653 times | Fri 02 May 2025 | 42.36 (5.74%) | 40.38 | 39.88 - 42.70 | 3.6696 times | Fri 25 April 2025 | 40.06 (7.43%) | 36.88 | 36.60 - 41.29 | 3.0135 times | Thu 17 April 2025 | 37.29 (1.28%) | 36.88 | 36.38 - 37.31 | 0.3366 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 1.015 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 1.015 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 40.95 and 43.56
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.80 (3.31%) | 40.48 | 40.09 - 42.70 | 0.3286 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.4398 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 1.0296 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.9214 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.1382 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.8156 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.2522 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.9036 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.1151 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.0559 times | Wed 31 July 2024 | 41.80 (30.95%) | 31.68 | 30.76 - 45.41 | 1.6183 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.24 |
| 20 day DMA | 39.58 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.84 |
| 100 day DMA | 40.9 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.67 | 41.43 |
| 12 day EMA | 40.95 | 40.8 | 40.55 |
| 20 day EMA | 40.19 | 40.02 | 39.8 |
| 35 day EMA | 39.71 | 39.59 | 39.44 |
| 50 day EMA | 39.26 | 39.16 | 39.04 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.89 | 41.71 |
| 12 day SMA | 41.24 | 40.95 | 40.53 |
| 20 day SMA | 39.58 | 39.33 | 39.07 |
| 35 day SMA | 38.33 | 38.29 | 38.23 |
| 50 day SMA | 38.84 | 38.81 | 38.78 |
| 100 day SMA | 40.9 | 40.92 | 40.95 |
| 150 day SMA | 42.21 | 42.2 | 42.2 |
| 200 day SMA | 41.96 | 41.96 | 41.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.