FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 44.06 and 45.85
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 46.27 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 44.56 (1.41%) | 44.13 | 43.55 - 45.34 | 1.0395 times | Fri 24 January 2025 | 43.94 (0.32%) | 43.71 | 43.61 - 44.35 | 0.879 times | Thu 23 January 2025 | 43.80 (-0.23%) | 43.30 | 43.30 - 44.28 | 0.9109 times | Wed 22 January 2025 | 43.90 (-1.26%) | 44.16 | 43.70 - 44.90 | 0.9455 times | Tue 21 January 2025 | 44.46 (0.72%) | 44.47 | 44.24 - 46.29 | 0.8396 times | Fri 17 January 2025 | 44.14 (0%) | 43.85 | 43.45 - 44.38 | 1.2988 times | Fri 17 January 2025 | 44.14 (1.49%) | 43.85 | 43.45 - 44.38 | 1.2988 times | Thu 16 January 2025 | 43.49 (-0.53%) | 43.49 | 43.12 - 43.87 | 1.0887 times | Wed 15 January 2025 | 43.72 (1.56%) | 44.61 | 43.37 - 45.00 | 0.792 times | Tue 14 January 2025 | 43.05 (4.34%) | 41.64 | 41.64 - 43.06 | 0.9071 times | Mon 13 January 2025 | 41.26 (0%) | 40.40 | 40.19 - 41.36 | 0.8029 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 44.06 and 45.85
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 44.56 (1.41%) | 44.13 | 43.55 - 45.34 | 0.3875 times | Fri 24 January 2025 | 43.94 (-0.45%) | 44.47 | 43.30 - 46.29 | 1.3326 times | Fri 17 January 2025 | 44.14 (0%) | 43.85 | 43.45 - 44.38 | 0.4841 times | Fri 17 January 2025 | 44.14 (6.98%) | 40.40 | 40.19 - 45.00 | 1.8226 times | Mon 13 January 2025 | 41.26 (0.73%) | 40.40 | 40.19 - 41.36 | 0.2993 times | Fri 10 January 2025 | 40.96 (-3.14%) | 42.50 | 40.39 - 42.79 | 0.5202 times | Wed 08 January 2025 | 42.29 (-2.51%) | 43.38 | 42.05 - 44.11 | 0.8062 times | Fri 03 January 2025 | 43.38 (-2.3%) | 44.20 | 42.22 - 44.55 | 0.794 times | Fri 27 December 2024 | 44.40 (-0.65%) | 44.39 | 43.87 - 45.34 | 0.775 times | Fri 20 December 2024 | 44.69 (-5.9%) | 47.42 | 43.40 - 48.18 | 2.7787 times | Fri 13 December 2024 | 47.49 (-2.24%) | 48.32 | 46.75 - 49.05 | 1.8764 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 42.38 and 48.48
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 44.56 (1.34%) | 44.16 | 40.19 - 46.29 | 0.8574 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.7933 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.2181 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.8789 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.0846 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.0271 times | Wed 31 July 2024 | 41.80 (30.95%) | 31.68 | 30.76 - 45.41 | 1.5742 times | Fri 28 June 2024 | 31.92 (1.17%) | 31.93 | 29.53 - 32.12 | 0.8728 times | Fri 31 May 2024 | 31.55 (3.75%) | 30.55 | 30.38 - 32.94 | 0.8431 times | Tue 30 April 2024 | 30.41 (-15.81%) | 36.35 | 30.23 - 36.35 | 0.8505 times | Thu 28 March 2024 | 36.12 (5.86%) | 33.91 | 32.91 - 36.51 | 0.6632 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.17 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.63 |
| 150 day DMA | 41.61 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.89 | 43.86 |
| 12 day EMA | 43.78 | 43.64 | 43.58 |
| 20 day EMA | 43.77 | 43.69 | 43.66 |
| 35 day EMA | 44.14 | 44.11 | 44.12 |
| 50 day EMA | 44.79 | 44.8 | 44.83 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.05 | 44.09 |
| 12 day SMA | 43.48 | 43.18 | 43.04 |
| 20 day SMA | 43.17 | 43.16 | 43.18 |
| 35 day SMA | 44.38 | 44.5 | 44.63 |
| 50 day SMA | 45.07 | 45.12 | 45.08 |
| 100 day SMA | 43.63 | 43.6 | 43.58 |
| 150 day SMA | 41.61 | 41.52 | 41.43 |
| 200 day SMA | 39.09 | 39.04 | 39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.