FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 41.16 and 45.81
| Daily Target 1 | 40.34 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 44.99 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 49.64 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 43.60 (-12.56%) | 46.47 | 43.36 - 48.01 | 1.3521 times | Wed 02 April 2025 | 49.86 (1.36%) | 48.17 | 48.17 - 50.03 | 0.5165 times | Tue 01 April 2025 | 49.19 (0.72%) | 48.54 | 48.00 - 49.34 | 0.7748 times | Mon 31 March 2025 | 48.84 (0.12%) | 47.76 | 47.04 - 49.37 | 1.2159 times | Fri 28 March 2025 | 48.78 (-5.02%) | 49.93 | 48.38 - 50.16 | 0.796 times | Wed 26 March 2025 | 51.36 (-2.08%) | 52.52 | 51.10 - 52.99 | 0.781 times | Mon 24 March 2025 | 52.45 (3.72%) | 51.58 | 51.41 - 52.53 | 0.6871 times | Fri 21 March 2025 | 50.57 (-1.67%) | 50.53 | 49.68 - 50.83 | 1.5131 times | Thu 20 March 2025 | 51.43 (0.23%) | 50.58 | 50.51 - 51.72 | 0.8902 times | Wed 19 March 2025 | 51.31 (2.74%) | 49.89 | 49.88 - 51.76 | 1.4733 times | Tue 18 March 2025 | 49.94 (-0.83%) | 49.97 | 49.40 - 50.44 | 0.9108 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 40.15 and 46.82
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 45.663333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 43.60 (-10.62%) | 47.76 | 43.36 - 50.03 | 0.795 times | Fri 28 March 2025 | 48.78 (-3.54%) | 51.58 | 48.38 - 52.99 | 0.4664 times | Fri 21 March 2025 | 50.57 (3.2%) | 50.10 | 49.40 - 51.76 | 1.2864 times | Fri 14 March 2025 | 49.00 (1.16%) | 47.42 | 45.99 - 49.64 | 1.3992 times | Fri 07 March 2025 | 48.44 (-11.99%) | 55.68 | 46.72 - 55.96 | 1.7262 times | Fri 28 February 2025 | 55.04 (-0.63%) | 55.59 | 53.64 - 56.19 | 0.875 times | Fri 21 February 2025 | 55.39 (-6.12%) | 57.67 | 54.50 - 60.61 | 1.1024 times | Wed 19 February 2025 | 59.00 (-5.28%) | 62.78 | 57.42 - 63.86 | 0.825 times | Fri 14 February 2025 | 62.29 (-0.89%) | 63.08 | 61.73 - 63.72 | 0.8348 times | Fri 07 February 2025 | 62.85 (0.37%) | 60.84 | 60.73 - 63.80 | 0.6898 times | Fri 31 January 2025 | 62.62 (-2.28%) | 62.73 | 59.38 - 63.41 | 0.9773 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 40.15 and 46.82
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 45.663333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 43.60 (-10.73%) | 48.54 | 43.36 - 50.03 | 0.1602 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.5091 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 1.2732 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 1.1781 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.7323 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 1.0656 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.2677 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.1718 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.7496 times | Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.8926 times | Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.8206 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.28
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.24 |
| 35 day DMA | 52.66 |
| 50 day DMA | 55.68 |
| 100 day DMA | 57.83 |
| 150 day DMA | 55.57 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 49.73 | 49.66 |
| 12 day EMA | 49.1 | 50.1 | 50.14 |
| 20 day EMA | 50.23 | 50.93 | 51.04 |
| 35 day EMA | 52.78 | 53.32 | 53.52 |
| 50 day EMA | 55.51 | 56 | 56.25 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 49.61 | 50.12 |
| 12 day SMA | 49.81 | 50.26 | 50.07 |
| 20 day SMA | 49.24 | 49.58 | 49.73 |
| 35 day SMA | 52.66 | 53.21 | 53.61 |
| 50 day SMA | 55.68 | 56.11 | 56.38 |
| 100 day SMA | 57.83 | 57.95 | 57.99 |
| 150 day SMA | 55.57 | 55.61 | 55.6 |
| 200 day SMA | 53.7 | 53.73 | 53.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.