OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.37 and 1.47
Daily Target 1 | 1.29 |
Daily Target 2 | 1.34 |
Daily Target 3 | 1.39 |
Daily Target 4 | 1.44 |
Daily Target 5 | 1.49 |
Daily price and volume Opko Health
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1.39 (2.96%) | 1.35 | 1.34 - 1.44 | 1.0808 times | Thu 01 May 2025 | 1.35 (-2.17%) | 1.31 | 1.24 - 1.38 | 1.652 times | Wed 30 April 2025 | 1.38 (-1.43%) | 1.39 | 1.36 - 1.40 | 0.9541 times | Tue 29 April 2025 | 1.40 (-0.71%) | 1.38 | 1.35 - 1.42 | 1.007 times | Mon 28 April 2025 | 1.41 (0%) | 1.41 | 1.39 - 1.42 | 0.7509 times | Fri 25 April 2025 | 1.41 (-3.42%) | 1.44 | 1.40 - 1.46 | 1.2194 times | Thu 24 April 2025 | 1.46 (2.1%) | 1.48 | 1.43 - 1.48 | 0.8515 times | Tue 22 April 2025 | 1.43 (4.38%) | 1.40 | 1.38 - 1.45 | 1.0976 times | Mon 21 April 2025 | 1.37 (-3.52%) | 1.41 | 1.37 - 1.42 | 0.7084 times | Thu 17 April 2025 | 1.42 (0%) | 1.41 | 1.40 - 1.44 | 0.6783 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 0.7838 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.22 and 1.42
Weekly Target 1 | 1.16 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.3566666666667 |
Weekly Target 4 | 1.47 |
Weekly Target 5 | 1.56 |
Weekly price and volumes for Opko Health
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1.39 (-1.42%) | 1.41 | 1.24 - 1.44 | 4.0713 times | Fri 25 April 2025 | 1.41 (-0.7%) | 1.41 | 1.37 - 1.48 | 2.8989 times | Thu 17 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 1.0933 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 0.5861 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times | Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.46 | 1.3505 times | Fri 11 April 2025 | 1.42 (-8.39%) | 1.50 | 1.34 - 1.58 | 7.0884 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.32 and 1.52
Monthly Target 1 | 1.16 |
Monthly Target 2 | 1.27 |
Monthly Target 3 | 1.3566666666667 |
Monthly Target 4 | 1.47 |
Monthly Target 5 | 1.56 |
Monthly price and volumes Opko Health
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1.39 (0.72%) | 1.31 | 1.24 - 1.44 | 0.1 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.0549 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.0915 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.0486 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.8106 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.7408 times | Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.2877 times | Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.85 times | Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 1.0548 times | Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.961 times | Wed 31 July 2024 | 1.42 (13.6%) | 1.23 | 1.19 - 1.56 | 0.938 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
DMA period | DMA value |
5 day DMA | 1.39 |
12 day DMA | 1.41 |
20 day DMA | 1.41 |
35 day DMA | 1.49 |
50 day DMA | 1.59 |
100 day DMA | 1.57 |
150 day DMA | 1.55 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Opko Health OPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.38 | 1.38 | 1.4 |
12 day EMA | 1.41 | 1.41 | 1.42 |
20 day EMA | 1.43 | 1.43 | 1.44 |
35 day EMA | 1.49 | 1.5 | 1.51 |
50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Opko Health OPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.39 | 1.39 | 1.41 |
12 day SMA | 1.41 | 1.41 | 1.41 |
20 day SMA | 1.41 | 1.41 | 1.41 |
35 day SMA | 1.49 | 1.51 | 1.52 |
50 day SMA | 1.59 | 1.59 | 1.6 |
100 day SMA | 1.57 | 1.57 | 1.57 |
150 day SMA | 1.55 | 1.55 | 1.56 |
200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.