GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.43 and 25.59
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.563333333333 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.72 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.51 (-0.23%) | 25.67 | 25.51 - 25.67 | 0.473 times | Thu 08 May 2025 | 25.57 (-0.12%) | 25.45 | 25.45 - 25.68 | 1.2838 times | Tue 06 May 2025 | 25.60 (0.63%) | 25.50 | 25.50 - 25.69 | 1.8243 times | Mon 05 May 2025 | 25.44 (0.04%) | 25.44 | 25.44 - 25.47 | 0.8108 times | Fri 02 May 2025 | 25.43 (0.08%) | 25.43 | 25.43 - 25.43 | 0.3378 times | Thu 01 May 2025 | 25.41 (-0.08%) | 25.37 | 25.36 - 25.47 | 1.2838 times | Wed 30 April 2025 | 25.43 (0.04%) | 25.36 | 25.36 - 25.43 | 1.0811 times | Tue 29 April 2025 | 25.42 (0%) | 25.38 | 25.38 - 25.47 | 0.473 times | Mon 28 April 2025 | 25.42 (0.24%) | 25.37 | 25.37 - 25.43 | 0.8108 times | Fri 25 April 2025 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 1.6216 times | Thu 24 April 2025 | 25.36 (-0.55%) | 25.49 | 25.34 - 25.49 | 2.3649 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.48 and 25.73
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.51 (0.31%) | 25.44 | 25.44 - 25.69 | 2.0232 times | Fri 02 May 2025 | 25.43 (0.28%) | 25.37 | 25.36 - 25.47 | 1.8365 times | Fri 25 April 2025 | 25.36 (-0.74%) | 25.51 | 25.34 - 25.56 | 4.7935 times | Thu 17 April 2025 | 25.55 (-0.12%) | 25.59 | 25.42 - 25.59 | 0.8385 times | Wed 16 April 2025 | 25.58 (0%) | 25.59 | 25.42 - 25.59 | 0 times | Wed 16 April 2025 | 25.58 (0%) | 25.59 | 25.42 - 25.59 | 0 times | Wed 16 April 2025 | 25.58 (0%) | 25.59 | 25.42 - 25.59 | 0 times | Wed 16 April 2025 | 25.58 (0%) | 25.59 | 25.42 - 25.59 | 0.5083 times | Wed 16 April 2025 | 25.58 (0%) | 25.59 | 25.42 - 25.59 | 0 times | Wed 16 April 2025 | 25.58 (0%) | 25.59 | 25.42 - 25.59 | 0 times | Wed 16 April 2025 | 25.58 (0.47%) | 25.61 | 25.42 - 25.77 | 2.4279 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.44 and 25.77
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.51 (0.31%) | 25.37 | 25.36 - 25.69 | 0.1199 times | Wed 30 April 2025 | 25.43 (-1.93%) | 26.00 | 25.27 - 26.19 | 1.3772 times | Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.7232 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.1047 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.4479 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.1149 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.7733 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 1.0252 times | Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.3243 times | Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 0.9893 times | Wed 31 July 2024 | 25.83 (0.47%) | 26.00 | 25.52 - 26.00 | 1.3211 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAINL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and GladstoneInvestment GAINL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.52 | 25.49 |
| 12 day EMA | 25.49 | 25.49 | 25.48 |
| 20 day EMA | 25.52 | 25.52 | 25.51 |
| 35 day EMA | 25.55 | 25.55 | 25.55 |
| 50 day EMA | 25.64 | 25.65 | 25.65 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.49 | 25.46 |
| 12 day SMA | 25.45 | 25.45 | 25.45 |
| 20 day SMA | 25.5 | 25.5 | 25.5 |
| 35 day SMA | 25.59 | 25.6 | 25.61 |
| 50 day SMA | 25.66 | 25.66 | 25.66 |
| 100 day SMA | 25.71 | 25.71 | 25.71 |
| 150 day SMA | 25.74 | 25.74 | 25.75 |
| 200 day SMA | 25.78 | 25.78 | 25.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.