Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.22 and 1.31
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.38 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.26 (-2.33%) | 1.32 | 1.26 - 1.35 | 0.5678 times | Thu 08 May 2025 | 1.29 (3.2%) | 1.28 | 1.25 - 1.32 | 0.7481 times | Wed 07 May 2025 | 1.25 (-0.79%) | 1.29 | 1.23 - 1.30 | 1.3782 times | Tue 06 May 2025 | 1.26 (-8.03%) | 1.36 | 1.25 - 1.39 | 2.151 times | Mon 05 May 2025 | 1.37 (-7.43%) | 1.48 | 1.37 - 1.48 | 1.263 times | Fri 02 May 2025 | 1.48 (-2.63%) | 1.53 | 1.47 - 1.56 | 0.4156 times | Thu 01 May 2025 | 1.52 (-5%) | 1.60 | 1.51 - 1.60 | 0.6389 times | Wed 30 April 2025 | 1.60 (14.29%) | 1.45 | 1.42 - 1.60 | 1.6628 times | Tue 29 April 2025 | 1.40 (-2.78%) | 1.45 | 1.40 - 1.45 | 0.803 times | Mon 28 April 2025 | 1.44 (-2.7%) | 1.44 | 1.42 - 1.47 | 0.3716 times | Fri 25 April 2025 | 1.48 (0%) | 1.49 | 1.46 - 1.52 | 0.4734 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.12 and 1.37
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.26 (-14.86%) | 1.48 | 1.23 - 1.48 | 3.6285 times | Fri 02 May 2025 | 1.48 (0%) | 1.44 | 1.40 - 1.60 | 2.3119 times | Fri 25 April 2025 | 1.48 (0.68%) | 1.44 | 1.38 - 1.52 | 1.3394 times | Thu 17 April 2025 | 1.47 (1.38%) | 1.43 | 1.38 - 1.50 | 1.7132 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 1.0069 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (15.08%) | 1.28 | 1.27 - 1.48 | 1.2164 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.06 and 1.43
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.26 (-21.25%) | 1.60 | 1.23 - 1.60 | 0.1808 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7191 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.705 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.5029 times | Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.3323 times | Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.886 times | Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.7963 times | Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.5795 times | Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5824 times | Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.7155 times | Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.8076 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Compugen CGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.34 |
| 12 day EMA | 1.35 | 1.37 | 1.39 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.33 | 1.38 |
| 12 day SMA | 1.4 | 1.42 | 1.43 |
| 20 day SMA | 1.42 | 1.43 | 1.44 |
| 35 day SMA | 1.39 | 1.39 | 1.4 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.