TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.23 and 13.38
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.5 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.31 (-0.89%) | 13.43 | 13.30 - 13.45 | 0.7032 times | Thu 08 May 2025 | 13.43 (0.3%) | 13.49 | 13.36 - 13.53 | 1.0131 times | Wed 07 May 2025 | 13.39 (0.07%) | 13.47 | 13.37 - 13.56 | 0.9327 times | Tue 06 May 2025 | 13.38 (-1.18%) | 13.41 | 13.37 - 13.55 | 0.9055 times | Mon 05 May 2025 | 13.54 (0.3%) | 13.35 | 13.35 - 13.67 | 1.0211 times | Fri 02 May 2025 | 13.50 (2.12%) | 13.32 | 13.30 - 13.53 | 1.4418 times | Thu 01 May 2025 | 13.22 (2.01%) | 13.04 | 12.85 - 13.33 | 1.2079 times | Wed 30 April 2025 | 12.96 (-1.07%) | 13.00 | 12.79 - 13.09 | 1.0692 times | Tue 29 April 2025 | 13.10 (0.85%) | 12.99 | 12.93 - 13.12 | 0.8533 times | Mon 28 April 2025 | 12.99 (0.39%) | 12.98 | 12.87 - 13.03 | 0.8523 times | Fri 25 April 2025 | 12.94 (0.08%) | 12.87 | 12.40 - 12.97 | 0.8583 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.12 and 13.49
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.31 (-1.41%) | 13.35 | 13.30 - 13.67 | 2.5857 times | Fri 02 May 2025 | 13.50 (4.33%) | 12.98 | 12.79 - 13.53 | 3.0654 times | Fri 25 April 2025 | 12.94 (5.81%) | 12.16 | 12.13 - 12.98 | 2.2869 times | Thu 17 April 2025 | 12.23 (0.49%) | 12.00 | 11.99 - 12.28 | 0.7883 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 12.00 - 12.19 | 0.6368 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.99 - 12.19 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.99 - 12.19 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.99 - 12.19 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 12.00 - 12.19 | 0.6368 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.99 - 12.19 | 0 times | Wed 16 April 2025 | 12.17 (3.57%) | 11.88 | 11.70 - 12.21 | 1.2191 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.08 and 13.9
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.31 (2.7%) | 13.04 | 12.85 - 13.67 | 0.3948 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.7419 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.1002 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.9074 times | Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.1486 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.8497 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.06 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.9038 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.9299 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.9636 times | Wed 31 July 2024 | 13.56 (7.45%) | 12.51 | 12.31 - 14.17 | 0.9758 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.37 | 13.34 |
| 12 day EMA | 13.17 | 13.14 | 13.09 |
| 20 day EMA | 12.96 | 12.92 | 12.87 |
| 35 day EMA | 12.76 | 12.73 | 12.69 |
| 50 day EMA | 12.58 | 12.55 | 12.51 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.45 | 13.41 |
| 12 day SMA | 13.22 | 13.17 | 13.08 |
| 20 day SMA | 12.84 | 12.78 | 12.72 |
| 35 day SMA | 12.47 | 12.45 | 12.41 |
| 50 day SMA | 12.42 | 12.41 | 12.4 |
| 100 day SMA | 12.69 | 12.69 | 12.68 |
| 150 day SMA | 12.92 | 12.91 | 12.91 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.