TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.95 and 14.13
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.26 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.09 (-0.56%) | 14.15 | 13.99 - 14.17 | 0.545 times | Tue 19 November 2024 | 14.17 (2.16%) | 13.73 | 13.66 - 14.17 | 0.7916 times | Mon 18 November 2024 | 13.87 (-2.67%) | 14.27 | 13.83 - 14.29 | 1.5068 times | Fri 15 November 2024 | 14.25 (-0.9%) | 14.37 | 14.09 - 14.44 | 0.6835 times | Thu 14 November 2024 | 14.38 (0.7%) | 14.31 | 14.29 - 14.49 | 0.883 times | Wed 13 November 2024 | 14.28 (0.07%) | 14.34 | 14.26 - 14.53 | 0.8557 times | Tue 12 November 2024 | 14.27 (0.35%) | 14.12 | 14.06 - 14.28 | 1.2783 times | Mon 11 November 2024 | 14.22 (1.72%) | 14.13 | 14.09 - 14.37 | 1.0075 times | Fri 08 November 2024 | 13.98 (0.58%) | 13.90 | 13.78 - 14.09 | 0.6623 times | Thu 07 November 2024 | 13.90 (-1.63%) | 14.06 | 13.82 - 14.19 | 1.7862 times | Wed 06 November 2024 | 14.13 (9.2%) | 13.42 | 13.41 - 14.13 | 3.4922 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.56 and 14.19
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.09 (-1.12%) | 14.27 | 13.66 - 14.29 | 0.6371 times | Fri 15 November 2024 | 14.25 (1.93%) | 14.13 | 14.06 - 14.53 | 1.0548 times | Fri 08 November 2024 | 13.98 (7.87%) | 12.91 | 12.70 - 14.19 | 1.7417 times | Fri 01 November 2024 | 12.96 (1.65%) | 12.82 | 12.78 - 13.35 | 0.9761 times | Fri 25 October 2024 | 12.75 (-2.82%) | 13.10 | 12.67 - 13.10 | 0.9355 times | Fri 18 October 2024 | 13.12 (1.39%) | 12.93 | 12.86 - 13.33 | 0.6845 times | Fri 11 October 2024 | 12.94 (2.13%) | 12.64 | 12.50 - 12.95 | 0.7867 times | Fri 04 October 2024 | 12.67 (-1.25%) | 12.83 | 12.47 - 12.98 | 0.9446 times | Fri 27 September 2024 | 12.83 (-1.69%) | 13.08 | 12.80 - 13.34 | 1.0196 times | Fri 20 September 2024 | 13.05 (-0.76%) | 13.15 | 12.95 - 13.55 | 1.2193 times | Fri 13 September 2024 | 13.15 (0.92%) | 13.18 | 12.60 - 13.24 | 0.8822 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.4 and 15.23
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.09 (9.65%) | 12.94 | 12.70 - 14.53 | 0.8493 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.9368 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.9639 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.9988 times | Wed 31 July 2024 | 13.56 (7.45%) | 12.51 | 12.31 - 14.17 | 1.0114 times | Fri 28 June 2024 | 12.62 (-4.25%) | 13.23 | 12.01 - 13.25 | 1.0104 times | Fri 31 May 2024 | 13.18 (9.74%) | 12.14 | 12.08 - 13.56 | 0.9084 times | Tue 30 April 2024 | 12.01 (-4.38%) | 12.60 | 11.70 - 12.60 | 1.0094 times | Thu 28 March 2024 | 12.56 (-1.49%) | 12.65 | 12.07 - 13.28 | 1.1318 times | Thu 29 February 2024 | 12.75 (-4.28%) | 13.38 | 12.66 - 13.50 | 1.1796 times | Wed 31 January 2024 | 13.32 (-9.33%) | 14.56 | 13.31 - 14.77 | 1.0556 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.12 | 14.1 |
| 12 day EMA | 13.95 | 13.92 | 13.87 |
| 20 day EMA | 13.74 | 13.7 | 13.65 |
| 35 day EMA | 13.5 | 13.46 | 13.42 |
| 50 day EMA | 13.26 | 13.23 | 13.19 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.19 | 14.21 |
| 12 day SMA | 14.04 | 13.93 | 13.83 |
| 20 day SMA | 13.59 | 13.54 | 13.47 |
| 35 day SMA | 13.27 | 13.23 | 13.18 |
| 50 day SMA | 13.19 | 13.16 | 13.14 |
| 100 day SMA | 13.22 | 13.2 | 13.18 |
| 150 day SMA | 13.05 | 13.04 | 13.03 |
| 200 day SMA | 12.92 | 12.92 | 12.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.