Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.42 and 2.51

Daily Target 12.4
Daily Target 22.44
Daily Target 32.49
Daily Target 42.53
Daily Target 52.58

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 20 October 2025 2.48 (-0.4%) 2.50 2.45 - 2.54 0.627 times
Fri 17 October 2025 2.49 (0%) 2.50 2.49 - 2.52 0.6803 times
Thu 16 October 2025 2.49 (-1.97%) 2.55 2.41 - 2.55 0.8888 times
Wed 15 October 2025 2.54 (1.2%) 2.52 2.46 - 2.61 0.6303 times
Tue 14 October 2025 2.51 (-1.95%) 2.52 2.35 - 2.56 1.0116 times
Mon 13 October 2025 2.56 (0.79%) 2.55 2.55 - 2.61 1.2847 times
Fri 10 October 2025 2.54 (-2.31%) 2.62 2.52 - 2.65 1.5061 times
Thu 09 October 2025 2.60 (-3.35%) 2.68 2.60 - 2.69 0.9987 times
Wed 08 October 2025 2.69 (1.89%) 2.70 2.67 - 2.73 1.5579 times
Tue 07 October 2025 2.64 (-0.75%) 2.62 2.62 - 2.69 0.8145 times
Mon 06 October 2025 2.66 (0.76%) 2.66 2.64 - 2.72 0.7127 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.42 and 2.51

Weekly Target 12.4
Weekly Target 22.44
Weekly Target 32.49
Weekly Target 42.53
Weekly Target 52.58

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 20 October 2025 2.48 (-0.4%) 2.50 2.45 - 2.54 0.1581 times
Fri 17 October 2025 2.49 (-1.97%) 2.55 2.35 - 2.61 1.1335 times
Fri 10 October 2025 2.54 (-3.79%) 2.66 2.52 - 2.73 1.4093 times
Fri 03 October 2025 2.64 (-2.22%) 2.71 2.62 - 2.74 1.1188 times
Fri 26 September 2025 2.70 (-0.74%) 2.72 2.63 - 3.00 1.5666 times
Fri 19 September 2025 2.72 (-1.09%) 2.79 2.59 - 2.93 1.2626 times
Fri 12 September 2025 2.75 (-5.82%) 2.88 2.70 - 2.90 1.2602 times
Fri 05 September 2025 2.92 (-7.59%) 3.15 2.86 - 3.23 0.6625 times
Fri 29 August 2025 3.16 (0%) 3.39 3.09 - 3.42 0.1177 times
Fri 29 August 2025 3.16 (-1.25%) 3.22 3.09 - 3.61 1.3107 times
Fri 22 August 2025 3.20 (1.59%) 3.19 3.13 - 3.27 0.898 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.23 and 2.61

Monthly Target 12.14
Monthly Target 22.31
Monthly Target 32.52
Monthly Target 42.69
Monthly Target 52.9

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 20 October 2025 2.48 (-6.77%) 2.64 2.35 - 2.73 0.6584 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.9535 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.7541 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7205 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.8769 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.7648 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.8853 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.6533 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.8225 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 0.9109 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.3378 times

monthly chart XbiotechInc

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 24 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.57
20 day DMA 2.63
35 day DMA 2.7
50 day DMA 2.86
100 day DMA 2.87
150 day DMA 2.93
200 day DMA 3.07

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.53
12 day EMA2.562.572.59
20 day EMA2.622.632.65
35 day EMA2.732.742.76
50 day EMA2.842.852.86

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.53
12 day SMA2.572.582.6
20 day SMA2.632.642.65
35 day SMA2.72.722.74
50 day SMA2.862.872.88
100 day SMA2.872.882.88
150 day SMA2.932.942.94
200 day SMA3.073.083.09
Back to top | Use Dark Theme