XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 2.78 and 2.99
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.8266666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.04 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.85 (2.15%) | 2.82 | 2.71 - 2.92 | 0.6042 times | Wed 07 May 2025 | 2.79 (0.36%) | 2.71 | 2.71 - 2.80 | 0.6469 times | Tue 06 May 2025 | 2.78 (-2.46%) | 2.85 | 2.65 - 3.00 | 3.1589 times | Mon 05 May 2025 | 2.85 (-2.4%) | 2.90 | 2.81 - 3.08 | 0.5758 times | Fri 02 May 2025 | 2.92 (-0.34%) | 3.00 | 2.91 - 3.04 | 0.499 times | Thu 01 May 2025 | 2.93 (-3.62%) | 3.05 | 2.86 - 3.05 | 0.8047 times | Wed 30 April 2025 | 3.04 (5.92%) | 2.94 | 2.80 - 3.12 | 1.4302 times | Tue 29 April 2025 | 2.87 (-0.35%) | 2.89 | 2.80 - 2.93 | 0.536 times | Mon 28 April 2025 | 2.88 (-1.03%) | 2.92 | 2.78 - 2.94 | 0.8871 times | Fri 25 April 2025 | 2.91 (-1.69%) | 2.96 | 2.85 - 3.01 | 0.8573 times | Thu 24 April 2025 | 2.96 (-5.13%) | 3.14 | 2.95 - 3.14 | 1.0662 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.54 and 2.97
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.85 (-2.4%) | 2.90 | 2.65 - 3.08 | 3.5271 times | Fri 02 May 2025 | 2.92 (0.34%) | 2.92 | 2.78 - 3.12 | 2.9408 times | Fri 25 April 2025 | 2.91 (-1.02%) | 2.90 | 2.85 - 3.25 | 1.7409 times | Thu 17 April 2025 | 2.94 (-0.68%) | 3.18 | 2.92 - 3.18 | 1.1198 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0.6713 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times | Wed 16 April 2025 | 2.96 (-9.76%) | 3.34 | 2.92 - 3.38 | 0.7493 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.54 and 2.97
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.08 | 0.4071 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 1.2351 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.7847 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 1.0275 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 1.1373 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.607 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.9127 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.7373 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 1.0318 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 1.1195 times | Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 2.0764 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.34 |
| 150 day DMA | 4.58 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.84 | 2.86 |
| 12 day EMA | 2.88 | 2.89 | 2.91 |
| 20 day EMA | 2.92 | 2.93 | 2.95 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.9 |
| 12 day SMA | 2.91 | 2.92 | 2.93 |
| 20 day SMA | 2.93 | 2.93 | 2.94 |
| 35 day SMA | 2.99 | 3 | 3.02 |
| 50 day SMA | 3.09 | 3.09 | 3.1 |
| 100 day SMA | 3.34 | 3.36 | 3.39 |
| 150 day SMA | 4.58 | 4.6 | 4.63 |
| 200 day SMA | 5.11 | 5.14 | 5.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.