CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 87.7 and 90.42
| Daily Target 1 | 85.55 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.266666666667 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 90.99 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 88.72 (-1.66%) | 87.00 | 86.68 - 89.40 | 1.3081 times | Wed 02 April 2025 | 90.22 (0.02%) | 89.65 | 88.90 - 90.68 | 0.8149 times | Tue 01 April 2025 | 90.20 (1.05%) | 89.34 | 88.77 - 90.37 | 0.6604 times | Mon 31 March 2025 | 89.26 (1.2%) | 87.90 | 87.10 - 89.59 | 1.0623 times | Fri 28 March 2025 | 88.20 (-1.09%) | 89.62 | 87.42 - 89.83 | 0.4893 times | Wed 26 March 2025 | 89.17 (0.88%) | 87.35 | 87.01 - 89.35 | 0.629 times | Mon 24 March 2025 | 88.39 (0.79%) | 88.06 | 87.25 - 88.82 | 0.6971 times | Fri 21 March 2025 | 87.70 (-2.73%) | 89.08 | 87.14 - 89.30 | 3.2638 times | Thu 20 March 2025 | 90.16 (-0.39%) | 89.83 | 89.56 - 91.12 | 0.5188 times | Wed 19 March 2025 | 90.51 (0.1%) | 90.14 | 89.60 - 90.96 | 0.5565 times | Tue 18 March 2025 | 90.42 (0.28%) | 89.70 | 89.48 - 90.55 | 0.5579 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 87.7 and 91.7
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 88.693333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 88.72 (0.59%) | 87.90 | 86.68 - 90.68 | 0.9685 times | Fri 28 March 2025 | 88.20 (0.57%) | 88.06 | 87.01 - 89.83 | 0.4572 times | Fri 21 March 2025 | 87.70 (-1.53%) | 89.18 | 87.14 - 91.12 | 1.3501 times | Fri 14 March 2025 | 89.06 (-2.92%) | 91.19 | 86.86 - 93.74 | 1.3298 times | Fri 07 March 2025 | 91.74 (2.35%) | 90.03 | 85.43 - 92.04 | 1.2184 times | Fri 28 February 2025 | 89.63 (2.68%) | 87.63 | 86.78 - 89.64 | 1.0476 times | Fri 21 February 2025 | 87.29 (-1.21%) | 88.39 | 86.94 - 89.14 | 0.6567 times | Wed 19 February 2025 | 88.36 (0.37%) | 87.77 | 87.49 - 89.56 | 0.3396 times | Fri 14 February 2025 | 88.03 (1.23%) | 87.18 | 86.89 - 89.71 | 0.8743 times | Fri 07 February 2025 | 86.96 (-1.02%) | 86.25 | 84.78 - 91.82 | 1.7577 times | Fri 31 January 2025 | 87.86 (-0.11%) | 88.57 | 87.66 - 89.83 | 1.0434 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 85.7 and 89.7
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 88.693333333333 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 88.72 (-0.6%) | 89.34 | 86.68 - 90.68 | 0.1827 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.2048 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.2186 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.2504 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.9334 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.9366 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.1196 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.927 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9612 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.2655 times | Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.8419 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 89.43 |
| 20 day DMA | 89.41 |
| 35 day DMA | 88.84 |
| 50 day DMA | 88.51 |
| 100 day DMA | 87.68 |
| 150 day DMA | 89.53 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 89.64 | 89.35 |
| 12 day EMA | 89.27 | 89.37 | 89.22 |
| 20 day EMA | 89.13 | 89.17 | 89.06 |
| 35 day EMA | 88.8 | 88.81 | 88.73 |
| 50 day EMA | 88.35 | 88.34 | 88.26 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.41 | 89.04 |
| 12 day SMA | 89.43 | 89.46 | 89.2 |
| 20 day SMA | 89.41 | 89.28 | 89.18 |
| 35 day SMA | 88.84 | 88.87 | 88.81 |
| 50 day SMA | 88.51 | 88.48 | 88.38 |
| 100 day SMA | 87.68 | 87.73 | 87.76 |
| 150 day SMA | 89.53 | 89.53 | 89.53 |
| 200 day SMA | 87.61 | 87.55 | 87.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.