CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 92.95 and 95.02
| Daily Target 1 | 91.27 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 93.343333333333 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 95.41 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 93.84 (1.62%) | 92.32 | 92.06 - 94.13 | 1.3495 times | Thu 16 October 2025 | 92.34 (2.17%) | 91.21 | 90.02 - 93.13 | 1.0811 times | Wed 15 October 2025 | 90.38 (-0.41%) | 90.63 | 89.80 - 91.40 | 0.8021 times | Tue 14 October 2025 | 90.75 (0.6%) | 89.62 | 89.21 - 91.55 | 0.9859 times | Mon 13 October 2025 | 90.21 (-0.58%) | 90.90 | 90.08 - 91.57 | 0.7138 times | Fri 10 October 2025 | 90.74 (-0.69%) | 91.88 | 90.71 - 92.46 | 1.0751 times | Thu 09 October 2025 | 91.37 (-0.6%) | 92.08 | 91.14 - 92.47 | 1.1316 times | Wed 08 October 2025 | 91.92 (-0.3%) | 92.84 | 91.42 - 92.84 | 1.1318 times | Tue 07 October 2025 | 92.20 (-2.2%) | 94.22 | 91.49 - 95.00 | 1.1374 times | Mon 06 October 2025 | 94.27 (-2.24%) | 96.00 | 94.24 - 96.17 | 0.5918 times | Fri 03 October 2025 | 96.43 (-0.53%) | 96.55 | 96.06 - 97.03 | 0.6613 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 91.53 and 96.45
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 1.147 times | Fri 10 October 2025 | 90.74 (-5.9%) | 96.00 | 90.71 - 96.17 | 1.1784 times | Fri 03 October 2025 | 96.43 (-0.66%) | 97.43 | 95.40 - 97.54 | 0.9153 times | Fri 26 September 2025 | 97.07 (2.55%) | 95.02 | 94.26 - 97.31 | 1.137 times | Fri 19 September 2025 | 94.66 (-1.8%) | 96.50 | 94.05 - 96.78 | 0.9862 times | Fri 12 September 2025 | 96.40 (2.3%) | 93.96 | 92.93 - 97.59 | 1.3039 times | Fri 05 September 2025 | 94.23 (-5.18%) | 98.51 | 91.48 - 99.05 | 1.4433 times | Fri 29 August 2025 | 99.38 (0%) | 100.34 | 99.11 - 100.89 | 0.1448 times | Fri 29 August 2025 | 99.38 (-1.47%) | 100.50 | 99.00 - 101.15 | 0.9528 times | Fri 22 August 2025 | 100.86 (0.3%) | 100.60 | 98.83 - 102.36 | 0.7914 times | Fri 15 August 2025 | 100.56 (-0.91%) | 101.50 | 99.83 - 102.92 | 0.8268 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 87.36 and 95.69
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 93.53 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 93.84 (-2.85%) | 96.75 | 89.21 - 97.54 | 0.6129 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1451 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8453 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0526 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.9098 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.9338 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1679 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.1271 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.1066 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.0988 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.8732 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.46
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 92.62 |
| 20 day DMA | 93.93 |
| 35 day DMA | 94.53 |
| 50 day DMA | 96.34 |
| 100 day DMA | 99.46 |
| 150 day DMA | 96.58 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.43 | 90.97 |
| 12 day EMA | 92.64 | 92.42 | 92.44 |
| 20 day EMA | 93.44 | 93.4 | 93.51 |
| 35 day EMA | 94.91 | 94.97 | 95.12 |
| 50 day EMA | 96.14 | 96.23 | 96.39 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 90.88 | 90.69 |
| 12 day SMA | 92.62 | 92.86 | 93.21 |
| 20 day SMA | 93.93 | 93.97 | 94.12 |
| 35 day SMA | 94.53 | 94.68 | 94.91 |
| 50 day SMA | 96.34 | 96.5 | 96.66 |
| 100 day SMA | 99.46 | 99.49 | 99.55 |
| 150 day SMA | 96.58 | 96.55 | 96.51 |
| 200 day SMA | 94.13 | 94.06 | 94.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.