CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 17.59 and 18.33
Daily Target 1 | 17 |
Daily Target 2 | 17.43 |
Daily Target 3 | 17.74 |
Daily Target 4 | 18.17 |
Daily Target 5 | 18.48 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.86 (0.39%) | 17.60 | 17.31 - 18.05 | 1.1102 times | Tue 19 November 2024 | 17.79 (8.94%) | 17.77 | 16.84 - 18.28 | 2.2914 times | Mon 18 November 2024 | 16.33 (-2.97%) | 16.83 | 16.18 - 16.96 | 0.8765 times | Fri 15 November 2024 | 16.83 (-1%) | 17.12 | 16.66 - 17.12 | 0.4432 times | Thu 14 November 2024 | 17.00 (-8.99%) | 18.67 | 16.63 - 18.67 | 2.98 times | Wed 13 November 2024 | 18.68 (-0.53%) | 18.98 | 18.62 - 19.43 | 0.3344 times | Tue 12 November 2024 | 18.78 (-1.21%) | 18.95 | 18.62 - 19.08 | 0.4396 times | Mon 11 November 2024 | 19.01 (-0.31%) | 19.17 | 18.48 - 19.20 | 0.4585 times | Fri 08 November 2024 | 19.07 (-2.7%) | 19.49 | 18.87 - 19.49 | 0.3901 times | Thu 07 November 2024 | 19.60 (-0.31%) | 19.75 | 19.49 - 19.98 | 0.676 times | Wed 06 November 2024 | 19.66 (1.44%) | 20.50 | 19.65 - 21.00 | 0.7488 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 17.02 and 19.12
Weekly Target 1 | 15.34 |
Weekly Target 2 | 16.6 |
Weekly Target 3 | 17.44 |
Weekly Target 4 | 18.7 |
Weekly Target 5 | 19.54 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.86 (6.12%) | 16.83 | 16.18 - 18.28 | 0.9513 times | Fri 15 November 2024 | 16.83 (-11.75%) | 19.17 | 16.63 - 19.43 | 1.0353 times | Fri 08 November 2024 | 19.07 (1.17%) | 18.93 | 18.83 - 21.00 | 0.5891 times | Fri 01 November 2024 | 18.85 (-1.82%) | 19.50 | 18.62 - 20.37 | 0.5583 times | Fri 25 October 2024 | 19.20 (-5.74%) | 20.40 | 18.78 - 20.40 | 0.5747 times | Fri 18 October 2024 | 20.37 (5.16%) | 19.40 | 19.07 - 20.47 | 0.5683 times | Fri 11 October 2024 | 19.37 (-0.67%) | 19.50 | 18.30 - 19.52 | 0.6023 times | Fri 04 October 2024 | 19.50 (5.41%) | 18.37 | 17.70 - 19.55 | 1.225 times | Fri 27 September 2024 | 18.50 (-0.27%) | 18.56 | 17.79 - 18.96 | 1.3801 times | Fri 20 September 2024 | 18.55 (13.87%) | 16.38 | 16.24 - 18.79 | 2.5155 times | Fri 13 September 2024 | 16.29 (16.36%) | 14.08 | 13.88 - 16.76 | 1.7289 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 14.61 and 19.43
Monthly Target 1 | 13.53 |
Monthly Target 2 | 15.69 |
Monthly Target 3 | 18.346666666667 |
Monthly Target 4 | 20.51 |
Monthly Target 5 | 23.17 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.86 (-5.45%) | 19.01 | 16.18 - 21.00 | 0.5005 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.5836 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.383 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.6986 times | Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.3943 times | Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.6827 times | Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7086 times | Tue 30 April 2024 | 21.44 (-20.97%) | 27.15 | 20.79 - 28.01 | 0.6704 times | Thu 28 March 2024 | 27.13 (-12.48%) | 31.10 | 26.47 - 32.90 | 0.8107 times | Thu 29 February 2024 | 31.00 (15.11%) | 27.16 | 27.03 - 31.19 | 0.5676 times | Wed 31 January 2024 | 26.93 (-4.77%) | 28.02 | 26.25 - 29.95 | 0.4999 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 18.33 |
20 day DMA | 18.71 |
35 day DMA | 19.03 |
50 day DMA | 18.69 |
100 day DMA | 17.79 |
150 day DMA | 19.3 |
200 day DMA | 21.39 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.6 | 17.47 | 17.31 |
12 day EMA | 18.07 | 18.11 | 18.17 |
20 day EMA | 18.36 | 18.41 | 18.48 |
35 day EMA | 18.33 | 18.36 | 18.39 |
50 day EMA | 18.17 | 18.18 | 18.2 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 17.33 | 17.52 |
12 day SMA | 18.33 | 18.43 | 18.52 |
20 day SMA | 18.71 | 18.78 | 18.86 |
35 day SMA | 19.03 | 19.05 | 19.06 |
50 day SMA | 18.69 | 18.62 | 18.55 |
100 day SMA | 17.79 | 17.8 | 17.82 |
150 day SMA | 19.3 | 19.33 | 19.36 |
200 day SMA | 21.39 | 21.44 | 21.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.