CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 22.23 and 23.4
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.33 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.94 (-2.05%) | 23.36 | 22.68 - 23.85 | 0.5288 times | Thu 08 May 2025 | 23.42 (1.83%) | 23.47 | 23.32 - 23.91 | 0.6944 times | Wed 07 May 2025 | 23.00 (0.26%) | 23.18 | 22.71 - 23.30 | 0.7942 times | Tue 06 May 2025 | 22.94 (0.61%) | 22.88 | 22.35 - 23.37 | 0.6774 times | Mon 05 May 2025 | 22.80 (-2.4%) | 23.36 | 22.80 - 23.64 | 1.0299 times | Fri 02 May 2025 | 23.36 (6.47%) | 23.37 | 22.31 - 23.64 | 1.4886 times | Thu 01 May 2025 | 21.94 (-1.75%) | 22.34 | 21.82 - 22.51 | 0.8516 times | Wed 30 April 2025 | 22.33 (8.03%) | 20.87 | 20.23 - 22.61 | 1.9622 times | Tue 29 April 2025 | 20.67 (-0.14%) | 20.52 | 19.91 - 20.79 | 0.8707 times | Mon 28 April 2025 | 20.70 (0.98%) | 20.37 | 20.32 - 20.85 | 1.1021 times | Fri 25 April 2025 | 20.50 (-1.58%) | 20.71 | 20.39 - 21.01 | 0.5755 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 21.87 and 23.43
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.94 (-1.8%) | 23.36 | 22.35 - 23.91 | 2.1744 times | Fri 02 May 2025 | 23.36 (13.95%) | 20.37 | 19.91 - 23.64 | 3.6633 times | Fri 25 April 2025 | 20.50 (3.33%) | 19.59 | 19.12 - 21.01 | 3.2083 times | Thu 17 April 2025 | 19.84 (3.93%) | 19.17 | 18.75 - 20.00 | 0.4771 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0.4769 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 22.38 and 24.47
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.94 (2.73%) | 22.34 | 21.82 - 23.91 | 0.1398 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7578 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 0.9581 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.9122 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.7818 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.6622 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.9286 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.7737 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.8337 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 2.252 times | Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.8487 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.63 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.48 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.92 | 22.67 |
| 12 day EMA | 22.2 | 22.06 | 21.81 |
| 20 day EMA | 21.59 | 21.45 | 21.24 |
| 35 day EMA | 21.33 | 21.23 | 21.1 |
| 50 day EMA | 21.15 | 21.08 | 20.98 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.1 | 22.81 |
| 12 day SMA | 22.12 | 21.87 | 21.56 |
| 20 day SMA | 21.02 | 20.83 | 20.61 |
| 35 day SMA | 20.31 | 20.3 | 20.24 |
| 50 day SMA | 20.63 | 20.65 | 20.68 |
| 100 day SMA | 23.33 | 23.37 | 23.4 |
| 150 day SMA | 22.48 | 22.45 | 22.43 |
| 200 day SMA | 20.97 | 20.95 | 20.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.