Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong Daily Stock price targets for CitiTrends CTRN are 17.59 and 18.33

Daily Target 117
Daily Target 217.43
Daily Target 317.74
Daily Target 418.17
Daily Target 518.48

Daily price and volume Citi Trends

Date Closing Open Range Volume
Wed 20 November 2024 17.86 (0.39%) 17.60 17.31 - 18.05 1.1102 times
Tue 19 November 2024 17.79 (8.94%) 17.77 16.84 - 18.28 2.2914 times
Mon 18 November 2024 16.33 (-2.97%) 16.83 16.18 - 16.96 0.8765 times
Fri 15 November 2024 16.83 (-1%) 17.12 16.66 - 17.12 0.4432 times
Thu 14 November 2024 17.00 (-8.99%) 18.67 16.63 - 18.67 2.98 times
Wed 13 November 2024 18.68 (-0.53%) 18.98 18.62 - 19.43 0.3344 times
Tue 12 November 2024 18.78 (-1.21%) 18.95 18.62 - 19.08 0.4396 times
Mon 11 November 2024 19.01 (-0.31%) 19.17 18.48 - 19.20 0.4585 times
Fri 08 November 2024 19.07 (-2.7%) 19.49 18.87 - 19.49 0.3901 times
Thu 07 November 2024 19.60 (-0.31%) 19.75 19.49 - 19.98 0.676 times
Wed 06 November 2024 19.66 (1.44%) 20.50 19.65 - 21.00 0.7488 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 17.02 and 19.12

Weekly Target 115.34
Weekly Target 216.6
Weekly Target 317.44
Weekly Target 418.7
Weekly Target 519.54

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Wed 20 November 2024 17.86 (6.12%) 16.83 16.18 - 18.28 0.9513 times
Fri 15 November 2024 16.83 (-11.75%) 19.17 16.63 - 19.43 1.0353 times
Fri 08 November 2024 19.07 (1.17%) 18.93 18.83 - 21.00 0.5891 times
Fri 01 November 2024 18.85 (-1.82%) 19.50 18.62 - 20.37 0.5583 times
Fri 25 October 2024 19.20 (-5.74%) 20.40 18.78 - 20.40 0.5747 times
Fri 18 October 2024 20.37 (5.16%) 19.40 19.07 - 20.47 0.5683 times
Fri 11 October 2024 19.37 (-0.67%) 19.50 18.30 - 19.52 0.6023 times
Fri 04 October 2024 19.50 (5.41%) 18.37 17.70 - 19.55 1.225 times
Fri 27 September 2024 18.50 (-0.27%) 18.56 17.79 - 18.96 1.3801 times
Fri 20 September 2024 18.55 (13.87%) 16.38 16.24 - 18.79 2.5155 times
Fri 13 September 2024 16.29 (16.36%) 14.08 13.88 - 16.76 1.7289 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 14.61 and 19.43

Monthly Target 113.53
Monthly Target 215.69
Monthly Target 318.346666666667
Monthly Target 420.51
Monthly Target 523.17

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Wed 20 November 2024 17.86 (-5.45%) 19.01 16.18 - 21.00 0.5005 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.5836 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.383 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 1.6986 times
Wed 31 July 2024 19.61 (-7.76%) 21.45 18.33 - 21.45 1.3943 times
Fri 28 June 2024 21.26 (-12.98%) 24.60 20.82 - 26.75 1.6827 times
Fri 31 May 2024 24.43 (13.95%) 21.31 20.70 - 25.03 0.7086 times
Tue 30 April 2024 21.44 (-20.97%) 27.15 20.79 - 28.01 0.6704 times
Thu 28 March 2024 27.13 (-12.48%) 31.10 26.47 - 32.90 0.8107 times
Thu 29 February 2024 31.00 (15.11%) 27.16 27.03 - 31.19 0.5676 times
Wed 31 January 2024 26.93 (-4.77%) 28.02 26.25 - 29.95 0.4999 times

 monthly chart CitiTrends

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiTrends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.33
20 day DMA 18.71
35 day DMA 19.03
50 day DMA 18.69
100 day DMA 17.79
150 day DMA 19.3
200 day DMA 21.39

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4717.31
12 day EMA18.0718.1118.17
20 day EMA18.3618.4118.48
35 day EMA18.3318.3618.39
50 day EMA18.1718.1818.2

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.3317.52
12 day SMA18.3318.4318.52
20 day SMA18.7118.7818.86
35 day SMA19.0319.0519.06
50 day SMA18.6918.6218.55
100 day SMA17.7917.817.82
150 day SMA19.319.3319.36
200 day SMA21.3921.4421.5
Back to top | Use Dark Theme