Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 175.65 and 180.37

Daily Target 1171.85
Daily Target 2174.73
Daily Target 3176.57333333333
Daily Target 4179.45
Daily Target 5181.29

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 27 January 2025 177.60 (2.14%) 174.59 173.70 - 178.42 0.9723 times
Fri 24 January 2025 173.88 (-0.14%) 173.48 173.32 - 174.74 0.7923 times
Thu 23 January 2025 174.12 (0.33%) 173.26 172.12 - 174.19 0.9081 times
Wed 22 January 2025 173.54 (-0.69%) 174.55 172.27 - 174.78 0.9878 times
Tue 21 January 2025 174.75 (0.92%) 173.21 173.21 - 175.62 0.7089 times
Fri 17 January 2025 173.16 (0%) 173.86 172.45 - 174.35 0.7224 times
Fri 17 January 2025 173.16 (0.38%) 173.86 172.45 - 174.35 0.7224 times
Thu 16 January 2025 172.50 (0.31%) 171.97 171.80 - 173.63 1.4305 times
Wed 15 January 2025 171.97 (-0.23%) 174.04 171.26 - 174.63 1.2865 times
Tue 14 January 2025 172.37 (-0.51%) 172.69 169.49 - 173.00 1.4689 times
Mon 13 January 2025 173.25 (0%) 171.71 170.77 - 174.47 1.3594 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 175.65 and 180.37

Weekly Target 1171.85
Weekly Target 2174.73
Weekly Target 3176.57333333333
Weekly Target 4179.45
Weekly Target 5181.29

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 27 January 2025 177.60 (2.14%) 174.59 173.70 - 178.42 0.3301 times
Fri 24 January 2025 173.88 (0.42%) 173.21 172.12 - 175.62 1.1535 times
Fri 17 January 2025 173.16 (0%) 173.86 172.45 - 174.35 0.2453 times
Fri 17 January 2025 173.16 (-0.05%) 171.71 169.49 - 174.63 2.1282 times
Mon 13 January 2025 173.25 (0.73%) 171.71 170.77 - 174.47 0.4616 times
Fri 10 January 2025 172.00 (-0.84%) 171.70 170.68 - 173.57 0.7709 times
Wed 08 January 2025 173.45 (-0.14%) 173.34 169.27 - 174.27 1.0111 times
Fri 03 January 2025 173.70 (-1.8%) 176.21 172.43 - 176.78 0.8161 times
Fri 27 December 2024 176.88 (0.08%) 175.48 174.25 - 178.00 0.679 times
Fri 20 December 2024 176.74 (-1.7%) 179.74 174.96 - 181.03 2.4043 times
Fri 13 December 2024 179.80 (3.87%) 173.12 172.26 - 181.74 1.9863 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 173.44 and 182.59

Monthly Target 1165.95
Monthly Target 2171.77
Monthly Target 3175.09666666667
Monthly Target 4180.92
Monthly Target 5184.25

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 27 January 2025 177.60 (1.31%) 175.85 169.27 - 178.42 1.0636 times
Tue 31 December 2024 175.30 (1.27%) 173.12 172.26 - 181.74 0.8734 times
Tue 26 November 2024 173.10 (-4.85%) 181.45 169.61 - 189.63 1.3503 times
Thu 31 October 2024 181.93 (3.05%) 176.78 175.01 - 186.93 1 times
Mon 30 September 2024 176.54 (2.03%) 173.03 169.53 - 177.71 0.9786 times
Fri 30 August 2024 173.03 (0.9%) 171.40 160.23 - 174.87 1.1616 times
Wed 31 July 2024 171.48 (3.29%) 166.64 158.62 - 173.03 0.7568 times
Fri 28 June 2024 166.02 (0.81%) 164.12 157.00 - 168.70 1.0662 times
Fri 31 May 2024 164.68 (1.22%) 162.58 160.17 - 172.47 0.9778 times
Tue 30 April 2024 162.69 (-6.35%) 173.46 162.24 - 174.26 0.7718 times
Thu 28 March 2024 173.73 (-0.02%) 173.77 165.62 - 176.67 0.7772 times

 monthly chart JackHenry

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.5

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 171, while middle bands are at 172 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.52 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 174.78
12 day DMA 173.63
20 day DMA 173.27
35 day DMA 174.97
50 day DMA 174.73
100 day DMA 176.85
150 day DMA 173.46
200 day DMA 171.38

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA175.05173.77173.71
12 day EMA174.16173.53173.47
20 day EMA174.16173.8173.79
35 day EMA174.55174.37174.4
50 day EMA175.43175.34175.4

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA174.78173.89173.75
12 day SMA173.63173.16173.13
20 day SMA173.27173.14173.29
35 day SMA174.97174.84174.81
50 day SMA174.73174.79175.02
100 day SMA176.85176.79176.79
150 day SMA173.46173.38173.3
200 day SMA171.38171.36171.35
Back to top | Use Dark Theme