JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 175.65 and 180.37
Daily Target 1 | 171.85 |
Daily Target 2 | 174.73 |
Daily Target 3 | 176.57333333333 |
Daily Target 4 | 179.45 |
Daily Target 5 | 181.29 |
Daily price and volume Jack Henry
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 177.60 (2.14%) | 174.59 | 173.70 - 178.42 | 0.9723 times | Fri 24 January 2025 | 173.88 (-0.14%) | 173.48 | 173.32 - 174.74 | 0.7923 times | Thu 23 January 2025 | 174.12 (0.33%) | 173.26 | 172.12 - 174.19 | 0.9081 times | Wed 22 January 2025 | 173.54 (-0.69%) | 174.55 | 172.27 - 174.78 | 0.9878 times | Tue 21 January 2025 | 174.75 (0.92%) | 173.21 | 173.21 - 175.62 | 0.7089 times | Fri 17 January 2025 | 173.16 (0%) | 173.86 | 172.45 - 174.35 | 0.7224 times | Fri 17 January 2025 | 173.16 (0.38%) | 173.86 | 172.45 - 174.35 | 0.7224 times | Thu 16 January 2025 | 172.50 (0.31%) | 171.97 | 171.80 - 173.63 | 1.4305 times | Wed 15 January 2025 | 171.97 (-0.23%) | 174.04 | 171.26 - 174.63 | 1.2865 times | Tue 14 January 2025 | 172.37 (-0.51%) | 172.69 | 169.49 - 173.00 | 1.4689 times | Mon 13 January 2025 | 173.25 (0%) | 171.71 | 170.77 - 174.47 | 1.3594 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 175.65 and 180.37
Weekly Target 1 | 171.85 |
Weekly Target 2 | 174.73 |
Weekly Target 3 | 176.57333333333 |
Weekly Target 4 | 179.45 |
Weekly Target 5 | 181.29 |
Weekly price and volumes for Jack Henry
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 177.60 (2.14%) | 174.59 | 173.70 - 178.42 | 0.3301 times | Fri 24 January 2025 | 173.88 (0.42%) | 173.21 | 172.12 - 175.62 | 1.1535 times | Fri 17 January 2025 | 173.16 (0%) | 173.86 | 172.45 - 174.35 | 0.2453 times | Fri 17 January 2025 | 173.16 (-0.05%) | 171.71 | 169.49 - 174.63 | 2.1282 times | Mon 13 January 2025 | 173.25 (0.73%) | 171.71 | 170.77 - 174.47 | 0.4616 times | Fri 10 January 2025 | 172.00 (-0.84%) | 171.70 | 170.68 - 173.57 | 0.7709 times | Wed 08 January 2025 | 173.45 (-0.14%) | 173.34 | 169.27 - 174.27 | 1.0111 times | Fri 03 January 2025 | 173.70 (-1.8%) | 176.21 | 172.43 - 176.78 | 0.8161 times | Fri 27 December 2024 | 176.88 (0.08%) | 175.48 | 174.25 - 178.00 | 0.679 times | Fri 20 December 2024 | 176.74 (-1.7%) | 179.74 | 174.96 - 181.03 | 2.4043 times | Fri 13 December 2024 | 179.80 (3.87%) | 173.12 | 172.26 - 181.74 | 1.9863 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 173.44 and 182.59
Monthly Target 1 | 165.95 |
Monthly Target 2 | 171.77 |
Monthly Target 3 | 175.09666666667 |
Monthly Target 4 | 180.92 |
Monthly Target 5 | 184.25 |
Monthly price and volumes Jack Henry
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 177.60 (1.31%) | 175.85 | 169.27 - 178.42 | 1.0636 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.8734 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.3503 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 1 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.9786 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.1616 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.7568 times | Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 1.0662 times | Fri 31 May 2024 | 164.68 (1.22%) | 162.58 | 160.17 - 172.47 | 0.9778 times | Tue 30 April 2024 | 162.69 (-6.35%) | 173.46 | 162.24 - 174.26 | 0.7718 times | Thu 28 March 2024 | 173.73 (-0.02%) | 173.77 | 165.62 - 176.67 | 0.7772 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.5
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 171, while middle bands are at 172 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.52 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
DMA period | DMA value |
5 day DMA | 174.78 |
12 day DMA | 173.63 |
20 day DMA | 173.27 |
35 day DMA | 174.97 |
50 day DMA | 174.73 |
100 day DMA | 176.85 |
150 day DMA | 173.46 |
200 day DMA | 171.38 |
EMA (exponential moving average) of Jack Henry JKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.05 | 173.77 | 173.71 |
12 day EMA | 174.16 | 173.53 | 173.47 |
20 day EMA | 174.16 | 173.8 | 173.79 |
35 day EMA | 174.55 | 174.37 | 174.4 |
50 day EMA | 175.43 | 175.34 | 175.4 |
SMA (simple moving average) of Jack Henry JKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.78 | 173.89 | 173.75 |
12 day SMA | 173.63 | 173.16 | 173.13 |
20 day SMA | 173.27 | 173.14 | 173.29 |
35 day SMA | 174.97 | 174.84 | 174.81 |
50 day SMA | 174.73 | 174.79 | 175.02 |
100 day SMA | 176.85 | 176.79 | 176.79 |
150 day SMA | 173.46 | 173.38 | 173.3 |
200 day SMA | 171.38 | 171.36 | 171.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.