JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 179.87 and 182.7
| Daily Target 1 | 177.61 |
| Daily Target 2 | 179.29 |
| Daily Target 3 | 180.44333333333 |
| Daily Target 4 | 182.12 |
| Daily Target 5 | 183.27 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 180.96 (0.86%) | 179.20 | 178.77 - 181.60 | 0.7258 times | Thu 08 May 2025 | 179.42 (4.53%) | 172.29 | 172.25 - 179.42 | 1.314 times | Wed 07 May 2025 | 171.65 (-0.22%) | 164.18 | 164.18 - 173.18 | 2.025 times | Tue 06 May 2025 | 172.02 (-0.15%) | 171.35 | 169.30 - 172.57 | 1.056 times | Mon 05 May 2025 | 172.27 (-1.08%) | 173.48 | 171.93 - 173.71 | 0.6649 times | Fri 02 May 2025 | 174.15 (0.15%) | 175.66 | 174.02 - 177.67 | 0.772 times | Thu 01 May 2025 | 173.89 (0.27%) | 173.16 | 171.64 - 174.84 | 1.0103 times | Wed 30 April 2025 | 173.43 (-0.05%) | 172.89 | 168.71 - 173.50 | 1.0511 times | Tue 29 April 2025 | 173.51 (2.03%) | 170.08 | 169.39 - 173.51 | 0.7588 times | Mon 28 April 2025 | 170.05 (-0.51%) | 171.01 | 169.57 - 172.48 | 0.6222 times | Fri 25 April 2025 | 170.93 (-0.93%) | 171.43 | 169.50 - 173.00 | 0.4938 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 172.57 and 189.99
| Weekly Target 1 | 158.16 |
| Weekly Target 2 | 169.56 |
| Weekly Target 3 | 175.58 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 180.96 (3.91%) | 173.48 | 164.18 - 181.60 | 4.3738 times | Fri 02 May 2025 | 174.15 (1.88%) | 171.01 | 168.71 - 177.67 | 3.186 times | Fri 25 April 2025 | 170.93 (-0.52%) | 171.83 | 167.22 - 173.63 | 1.2593 times | Thu 17 April 2025 | 171.83 (-0.03%) | 174.31 | 170.35 - 174.85 | 0.3481 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 0.4164 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 0.4164 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times | Wed 16 April 2025 | 171.88 (-0.52%) | 173.10 | 170.76 - 175.79 | 0.811 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 172.57 and 189.99
| Monthly Target 1 | 158.16 |
| Monthly Target 2 | 169.56 |
| Monthly Target 3 | 175.58 |
| Monthly Target 4 | 186.98 |
| Monthly Target 5 | 193 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 180.96 (4.34%) | 173.16 | 164.18 - 181.60 | 0.5824 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 1.2209 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.272 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.1273 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.1119 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.7629 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.1795 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.8736 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.8548 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.0147 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.6611 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.39
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 175.26 |
| 12 day DMA | 173.74 |
| 20 day DMA | 172.87 |
| 35 day DMA | 173.3 |
| 50 day DMA | 174.89 |
| 100 day DMA | 173.96 |
| 150 day DMA | 175.71 |
| 200 day DMA | 174.66 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.78 | 174.69 | 172.32 |
| 12 day EMA | 174.61 | 173.45 | 172.36 |
| 20 day EMA | 173.93 | 173.19 | 172.53 |
| 35 day EMA | 174.31 | 173.92 | 173.6 |
| 50 day EMA | 175.03 | 174.79 | 174.6 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.26 | 173.9 | 172.8 |
| 12 day SMA | 173.74 | 173.05 | 172.15 |
| 20 day SMA | 172.87 | 172.42 | 172.04 |
| 35 day SMA | 173.3 | 173.34 | 173.32 |
| 50 day SMA | 174.89 | 174.83 | 174.78 |
| 100 day SMA | 173.96 | 173.92 | 173.88 |
| 150 day SMA | 175.71 | 175.72 | 175.75 |
| 200 day SMA | 174.66 | 174.6 | 174.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.