JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 151.28 and 153.48
| Daily Target 1 | 150.72 |
| Daily Target 2 | 151.83 |
| Daily Target 3 | 152.92333333333 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 155.12 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.93 (-0.01%) | 153.44 | 151.82 - 154.02 | 1.0527 times | Thu 16 October 2025 | 152.94 (-0.98%) | 154.18 | 152.85 - 155.96 | 1.1992 times | Wed 15 October 2025 | 154.46 (0.22%) | 153.90 | 153.39 - 155.42 | 0.8871 times | Tue 14 October 2025 | 154.12 (1.27%) | 151.99 | 151.54 - 155.08 | 0.8965 times | Mon 13 October 2025 | 152.19 (0.43%) | 151.39 | 150.09 - 153.07 | 1.009 times | Fri 10 October 2025 | 151.54 (1.49%) | 149.87 | 149.43 - 152.40 | 1.462 times | Thu 09 October 2025 | 149.32 (-0.07%) | 149.70 | 147.98 - 149.70 | 0.6097 times | Wed 08 October 2025 | 149.43 (-0.14%) | 149.55 | 148.22 - 150.84 | 0.8542 times | Tue 07 October 2025 | 149.64 (1.32%) | 147.69 | 147.69 - 149.74 | 0.7708 times | Mon 06 October 2025 | 147.69 (0.98%) | 146.99 | 145.38 - 148.94 | 1.2588 times | Fri 03 October 2025 | 146.26 (-0.03%) | 145.68 | 145.32 - 147.61 | 1.588 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 151.51 and 157.38
| Weekly Target 1 | 147.12 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 152.99333333333 |
| Weekly Target 4 | 155.9 |
| Weekly Target 5 | 158.86 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.93 (0.92%) | 151.39 | 150.09 - 155.96 | 1.2963 times | Fri 10 October 2025 | 151.54 (3.61%) | 146.99 | 145.38 - 152.40 | 1.2734 times | Fri 03 October 2025 | 146.26 (-2.09%) | 150.03 | 144.12 - 151.81 | 1.4397 times | Fri 26 September 2025 | 149.38 (-1.7%) | 152.06 | 148.30 - 152.83 | 1.0738 times | Fri 19 September 2025 | 151.97 (-5.09%) | 160.12 | 151.69 - 161.92 | 1.4878 times | Fri 12 September 2025 | 160.12 (-1.31%) | 162.99 | 158.76 - 163.65 | 0.7918 times | Fri 05 September 2025 | 162.24 (-0.62%) | 162.26 | 159.18 - 163.18 | 0.6063 times | Fri 29 August 2025 | 163.26 (0%) | 163.53 | 162.70 - 164.99 | 0.1512 times | Fri 29 August 2025 | 163.26 (-1.39%) | 164.99 | 160.30 - 165.40 | 0.7333 times | Fri 22 August 2025 | 165.56 (3.22%) | 160.83 | 158.53 - 166.41 | 1.1464 times | Fri 15 August 2025 | 160.39 (-0.72%) | 161.23 | 157.80 - 163.72 | 1.1296 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 148.53 and 160.37
| Monthly Target 1 | 139.16 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 151.00333333333 |
| Monthly Target 4 | 157.89 |
| Monthly Target 5 | 162.84 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.93 (2.69%) | 148.44 | 144.12 - 155.96 | 1.1721 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.4319 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.2698 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6766 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6786 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.1419 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8871 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.0252 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.8732 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 0.8436 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.6149 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 150.57 |
| 20 day DMA | 150.2 |
| 35 day DMA | 154.38 |
| 50 day DMA | 156.63 |
| 100 day DMA | 167.19 |
| 150 day DMA | 170.05 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.81 | 152.75 | 152.65 |
| 12 day EMA | 151.85 | 151.65 | 151.41 |
| 20 day EMA | 152.2 | 152.12 | 152.03 |
| 35 day EMA | 154.09 | 154.16 | 154.23 |
| 50 day EMA | 156.99 | 157.16 | 157.33 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 153.05 | 152.33 |
| 12 day SMA | 150.57 | 150.02 | 149.68 |
| 20 day SMA | 150.2 | 150.15 | 150.23 |
| 35 day SMA | 154.38 | 154.68 | 154.96 |
| 50 day SMA | 156.63 | 156.8 | 157.02 |
| 100 day SMA | 167.19 | 167.48 | 167.77 |
| 150 day SMA | 170.05 | 170.18 | 170.34 |
| 200 day SMA | 171.01 | 171.12 | 171.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
