AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 65.43 and 73.3
| Daily Target 1 | 63.82 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 71.69 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 79.56 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 70.26 (-15.75%) | 73.82 | 68.47 - 76.34 | 1.6931 times | Wed 02 April 2025 | 83.39 (5.87%) | 77.98 | 77.98 - 83.46 | 1.1651 times | Tue 01 April 2025 | 78.77 (3.14%) | 75.71 | 75.71 - 78.89 | 0.7655 times | Mon 31 March 2025 | 76.37 (-0.26%) | 74.73 | 73.39 - 76.88 | 0.7621 times | Fri 28 March 2025 | 76.57 (1.12%) | 76.60 | 75.24 - 77.61 | 0.7605 times | Wed 26 March 2025 | 75.72 (-4.56%) | 76.24 | 74.58 - 76.74 | 0.7336 times | Mon 24 March 2025 | 79.34 (-0.05%) | 81.47 | 78.02 - 82.17 | 1.3016 times | Fri 21 March 2025 | 79.38 (-3.61%) | 80.07 | 78.00 - 80.72 | 1.1722 times | Thu 20 March 2025 | 82.35 (-0.28%) | 81.55 | 81.34 - 84.83 | 0.8499 times | Wed 19 March 2025 | 82.58 (3.61%) | 79.84 | 79.72 - 84.13 | 0.7964 times | Tue 18 March 2025 | 79.70 (-3.56%) | 81.78 | 78.97 - 82.92 | 0.7874 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 61.87 and 76.86
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 74.063333333333 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 70.26 (-8.24%) | 74.73 | 68.47 - 83.46 | 1.1337 times | Fri 28 March 2025 | 76.57 (-3.54%) | 81.47 | 74.58 - 82.17 | 0.7227 times | Fri 21 March 2025 | 79.38 (-0.51%) | 78.87 | 78.00 - 84.83 | 1.2195 times | Fri 14 March 2025 | 79.79 (-7.25%) | 84.35 | 74.31 - 84.35 | 1.1637 times | Fri 07 March 2025 | 86.03 (-16.47%) | 103.86 | 79.77 - 105.77 | 2.1634 times | Fri 28 February 2025 | 102.99 (2.88%) | 100.77 | 99.12 - 105.90 | 1.0806 times | Fri 21 February 2025 | 100.11 (-4.76%) | 108.06 | 99.51 - 108.41 | 0.5315 times | Wed 19 February 2025 | 105.11 (-6.21%) | 112.89 | 104.37 - 113.20 | 0.3364 times | Fri 14 February 2025 | 112.07 (-2.32%) | 114.98 | 106.10 - 115.62 | 0.8059 times | Fri 07 February 2025 | 114.73 (-3.9%) | 115.07 | 112.56 - 118.24 | 0.8426 times | Fri 31 January 2025 | 119.38 (-3.27%) | 119.80 | 117.61 - 125.91 | 0.8889 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 61.87 and 76.86
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 74.063333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 70.26 (-8%) | 75.71 | 68.47 - 83.46 | 0.2503 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.4607 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.9612 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.5197 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.7652 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.9294 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.892 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.9304 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.1983 times | Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.0928 times | Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.7296 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.78
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.65 |
| 35 day DMA | 90.02 |
| 50 day DMA | 98.56 |
| 100 day DMA | 121.88 |
| 150 day DMA | 128.48 |
| 200 day DMA | 136.81 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 79.74 | 77.91 |
| 12 day EMA | 78.85 | 80.41 | 79.87 |
| 20 day EMA | 82.34 | 83.61 | 83.63 |
| 35 day EMA | 90.05 | 91.22 | 91.68 |
| 50 day EMA | 98.91 | 100.08 | 100.76 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 78.16 | 77.35 |
| 12 day SMA | 78.92 | 79.72 | 79.1 |
| 20 day SMA | 79.65 | 80.94 | 81.61 |
| 35 day SMA | 90.02 | 91.14 | 91.99 |
| 50 day SMA | 98.56 | 99.68 | 100.62 |
| 100 day SMA | 121.88 | 122.55 | 123.09 |
| 150 day SMA | 128.48 | 128.93 | 129.49 |
| 200 day SMA | 136.81 | 137.39 | 137.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.