CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.69 and 13.78
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.85 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.76 (-0.07%) | 13.80 | 13.71 - 13.80 | 0.947 times | Thu 16 October 2025 | 13.77 (-0.65%) | 13.89 | 13.73 - 13.89 | 1.0112 times | Wed 15 October 2025 | 13.86 (-0.79%) | 13.86 | 13.85 - 13.89 | 1.003 times | Tue 14 October 2025 | 13.97 (0%) | 13.96 | 13.93 - 14.02 | 0.6983 times | Mon 13 October 2025 | 13.97 (-0.14%) | 14.04 | 13.95 - 14.05 | 0.6224 times | Fri 10 October 2025 | 13.99 (-0.29%) | 14.09 | 13.95 - 14.09 | 0.7543 times | Thu 09 October 2025 | 14.03 (-0.57%) | 14.15 | 14.02 - 14.16 | 0.9003 times | Wed 08 October 2025 | 14.11 (0.43%) | 14.10 | 14.10 - 14.15 | 0.9715 times | Tue 07 October 2025 | 14.05 (0.72%) | 14.00 | 14.00 - 14.09 | 1.4525 times | Mon 06 October 2025 | 13.95 (0.29%) | 13.90 | 13.89 - 13.98 | 1.6397 times | Fri 03 October 2025 | 13.91 (-0.43%) | 13.96 | 13.90 - 13.98 | 1.031 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.57 and 13.91
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.76 (-1.64%) | 14.04 | 13.71 - 14.05 | 0.7702 times | Fri 10 October 2025 | 13.99 (0.58%) | 13.90 | 13.89 - 14.16 | 1.0286 times | Fri 03 October 2025 | 13.91 (-1.42%) | 14.11 | 13.90 - 14.14 | 1.61 times | Fri 26 September 2025 | 14.11 (0%) | 14.14 | 14.10 - 14.19 | 0.8748 times | Fri 19 September 2025 | 14.11 (-0.49%) | 14.13 | 14.05 - 14.25 | 0.9899 times | Fri 12 September 2025 | 14.18 (0.21%) | 14.15 | 14.06 - 14.30 | 1.7907 times | Fri 05 September 2025 | 14.15 (-0.14%) | 14.14 | 14.09 - 14.20 | 0.8053 times | Fri 29 August 2025 | 14.17 (0%) | 14.15 | 14.13 - 14.17 | 0.1928 times | Fri 29 August 2025 | 14.17 (0.78%) | 14.04 | 14.04 - 14.27 | 0.8615 times | Fri 22 August 2025 | 14.06 (0.07%) | 14.07 | 14.00 - 14.17 | 1.0762 times | Fri 15 August 2025 | 14.05 (-1.06%) | 14.20 | 14.05 - 14.21 | 0.8376 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.51 and 13.96
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.76 (-1.71%) | 14.03 | 13.71 - 14.16 | 0.6301 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3037 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.8994 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7288 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.8898 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7398 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.2108 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.4015 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.1814 times | Fri 31 January 2025 | 14.35 (1.56%) | 14.17 | 14.05 - 14.35 | 1.0147 times | Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.7834 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94
Tomorrow's movement Prediction of Citigroup Inc BLW is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.89 | 13.95 |
| 12 day EMA | 13.93 | 13.96 | 13.99 |
| 20 day EMA | 13.99 | 14.01 | 14.03 |
| 35 day EMA | 14.01 | 14.03 | 14.05 |
| 50 day EMA | 14.06 | 14.07 | 14.08 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.91 | 13.96 |
| 12 day SMA | 13.95 | 13.97 | 13.98 |
| 20 day SMA | 14.01 | 14.03 | 14.04 |
| 35 day SMA | 14.07 | 14.08 | 14.09 |
| 50 day SMA | 14.08 | 14.09 | 14.1 |
| 100 day SMA | 14.09 | 14.09 | 14.09 |
| 150 day SMA | 13.97 | 13.98 | 13.98 |
| 200 day SMA | 14.04 | 14.05 | 14.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.