CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.85 and 13.95
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.02 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.93 (-0.71%) | 13.94 | 13.86 - 13.96 | 0.8617 times |
| Wed 02 April 2025 | 14.03 (-0.14%) | 14.05 | 13.98 - 14.05 | 0.8979 times |
| Tue 01 April 2025 | 14.05 (-0.64%) | 14.08 | 14.03 - 14.10 | 0.6983 times |
| Mon 31 March 2025 | 14.14 (1.22%) | 13.97 | 13.92 - 14.14 | 2.4382 times |
| Fri 28 March 2025 | 13.97 (-0.29%) | 13.97 | 13.93 - 13.99 | 0.644 times |
| Wed 26 March 2025 | 14.01 (-0.28%) | 14.04 | 13.99 - 14.06 | 0.6884 times |
| Mon 24 March 2025 | 14.05 (-0.21%) | 14.10 | 14.01 - 14.11 | 0.8034 times |
| Fri 21 March 2025 | 14.08 (0.36%) | 14.04 | 14.01 - 14.11 | 0.8716 times |
| Thu 20 March 2025 | 14.03 (0.07%) | 14.03 | 13.95 - 14.05 | 0.888 times |
| Wed 19 March 2025 | 14.02 (0.5%) | 13.96 | 13.93 - 14.08 | 1.2084 times |
| Tue 18 March 2025 | 13.95 (-0.5%) | 13.96 | 13.91 - 13.98 | 1.0753 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.76 and 14.04
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.93 (-0.29%) | 13.97 | 13.86 - 14.14 | 1.0829 times |
| Fri 28 March 2025 | 13.97 (-0.78%) | 14.10 | 13.93 - 14.11 | 0.4724 times |
| Fri 21 March 2025 | 14.08 (-0.21%) | 14.15 | 13.91 - 14.15 | 1.0996 times |
| Fri 14 March 2025 | 14.11 (-0.63%) | 14.20 | 14.05 - 14.25 | 0.8945 times |
| Fri 07 March 2025 | 14.20 (-0.28%) | 14.26 | 14.18 - 14.47 | 1.928 times |
| Fri 28 February 2025 | 14.24 (0%) | 14.29 | 14.17 - 14.30 | 0.9826 times |
| Fri 21 February 2025 | 14.24 (0.14%) | 14.27 | 14.16 - 14.31 | 0.7466 times |
| Wed 19 February 2025 | 14.22 (-0.49%) | 14.32 | 14.21 - 14.32 | 0.5124 times |
| Fri 14 February 2025 | 14.29 (-0.28%) | 14.35 | 14.20 - 14.39 | 1.2242 times |
| Fri 07 February 2025 | 14.33 (-0.14%) | 14.31 | 14.29 - 14.44 | 1.0569 times |
| Fri 31 January 2025 | 14.35 (0.84%) | 14.25 | 14.19 - 14.35 | 1.0097 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.78 and 14.02
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.93 (-1.49%) | 14.08 | 13.86 - 14.10 | 0.149 times |
| Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.352 times |
| Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.2393 times |
| Fri 31 January 2025 | 14.35 (1.56%) | 14.17 | 14.05 - 14.35 | 1.0332 times |
| Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.7558 times |
| Tue 26 November 2024 | 14.17 (-0.84%) | 14.28 | 14.00 - 14.51 | 0.9011 times |
| Thu 31 October 2024 | 14.29 (-1.31%) | 14.48 | 14.12 - 14.58 | 1.053 times |
| Mon 30 September 2024 | 14.48 (0.21%) | 14.49 | 14.30 - 14.63 | 1.1493 times |
| Fri 30 August 2024 | 14.45 (2.34%) | 14.15 | 13.75 - 14.55 | 1.2793 times |
| Wed 31 July 2024 | 14.12 (1.15%) | 14.03 | 13.85 - 14.31 | 1.088 times |
| Fri 28 June 2024 | 13.96 (1.45%) | 13.79 | 13.72 - 14.08 | 0.7062 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.05 | 14.06 |
| 12 day EMA | 14.04 | 14.06 | 14.07 |
| 20 day EMA | 14.07 | 14.09 | 14.1 |
| 35 day EMA | 14.11 | 14.12 | 14.13 |
| 50 day EMA | 14.18 | 14.19 | 14.2 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.04 | 14.04 |
| 12 day SMA | 14.02 | 14.04 | 14.04 |
| 20 day SMA | 14.08 | 14.09 | 14.11 |
| 35 day SMA | 14.16 | 14.17 | 14.18 |
| 50 day SMA | 14.2 | 14.21 | 14.21 |
| 100 day SMA | 14.21 | 14.22 | 14.22 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.23 | 14.23 | 14.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.