TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 89.54 and 91.8
| Daily Target 1 | 89.12 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 91.383333333333 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 93.64 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.79 (0.31%) | 91.14 | 90.55 - 92.81 | 0.784 times | Thu 16 October 2025 | 90.51 (-1.11%) | 91.63 | 89.61 - 92.57 | 0.9668 times | Wed 15 October 2025 | 91.53 (0.51%) | 90.10 | 90.10 - 93.97 | 0.8127 times | Tue 14 October 2025 | 91.07 (1.47%) | 89.27 | 89.27 - 91.72 | 0.8927 times | Mon 13 October 2025 | 89.75 (0.12%) | 88.48 | 87.67 - 89.85 | 0.7271 times | Tue 07 October 2025 | 89.64 (0.36%) | 89.18 | 86.87 - 91.28 | 1.2789 times | Mon 06 October 2025 | 89.32 (1.03%) | 89.21 | 86.20 - 89.49 | 1.0823 times | Fri 03 October 2025 | 88.41 (-8.56%) | 96.73 | 86.41 - 98.19 | 2.0967 times | Thu 02 October 2025 | 96.69 (-0.74%) | 96.90 | 95.24 - 99.65 | 0.5728 times | Wed 01 October 2025 | 97.41 (-1.47%) | 98.23 | 96.21 - 99.78 | 0.786 times | Tue 30 September 2025 | 98.86 (2.19%) | 97.04 | 97.04 - 99.40 | 0.7081 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 89.23 and 95.53
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 90.81 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.79 (1.28%) | 88.48 | 87.67 - 93.97 | 0.9908 times | Tue 07 October 2025 | 89.64 (1.39%) | 89.21 | 86.20 - 91.28 | 0.5592 times | Fri 03 October 2025 | 88.41 (-9.81%) | 97.85 | 86.41 - 100.00 | 1.2194 times | Fri 26 September 2025 | 98.03 (-4.08%) | 102.01 | 94.83 - 104.28 | 1.2028 times | Fri 19 September 2025 | 102.20 (-0.14%) | 103.00 | 100.47 - 104.76 | 1.4217 times | Fri 12 September 2025 | 102.34 (1.43%) | 101.56 | 97.12 - 102.77 | 0.7773 times | Fri 05 September 2025 | 100.90 (1.41%) | 98.22 | 95.60 - 101.40 | 0.7802 times | Fri 29 August 2025 | 99.50 (0%) | 100.50 | 97.20 - 100.50 | 0.2976 times | Fri 29 August 2025 | 99.50 (0.6%) | 98.74 | 96.42 - 101.25 | 1.358 times | Fri 22 August 2025 | 98.91 (0.33%) | 98.58 | 96.26 - 100.82 | 1.3931 times | Fri 15 August 2025 | 98.58 (1.88%) | 97.22 | 94.60 - 102.90 | 1.6558 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 81.71 and 95.29
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.79 (-8.16%) | 98.23 | 86.20 - 99.78 | 0.6165 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.193 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.753 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.4461 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 1.023 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.9257 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.6179 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.8558 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 0.7955 times | Fri 31 January 2025 | 63.74 (6.06%) | 60.35 | 54.06 - 64.00 | 0.7735 times | Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 0.5661 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Turning Point TPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TurningPoint in short term and the sell signal is strong.
TurningPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TurningPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TurningPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and TurningPoint TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 92.56 |
| 20 day DMA | 95.75 |
| 35 day DMA | 97.52 |
| 50 day DMA | 97.58 |
| 100 day DMA | 86.61 |
| 150 day DMA | 78.26 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 91 | 91.24 |
| 12 day EMA | 92.58 | 92.91 | 93.35 |
| 20 day EMA | 94.14 | 94.49 | 94.91 |
| 35 day EMA | 94.95 | 95.2 | 95.48 |
| 50 day EMA | 95.58 | 95.78 | 95.99 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.5 | 90.26 |
| 12 day SMA | 92.56 | 93.16 | 93.79 |
| 20 day SMA | 95.75 | 96.34 | 96.96 |
| 35 day SMA | 97.52 | 97.75 | 97.94 |
| 50 day SMA | 97.58 | 97.38 | 97.19 |
| 100 day SMA | 86.61 | 86.44 | 86.27 |
| 150 day SMA | 78.26 | 78.05 | 77.85 |
| 200 day SMA | 74.36 | 74.2 | 74.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.