PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 81.8 and 83.39
Daily Target 1 | 81.47 |
Daily Target 2 | 82.13 |
Daily Target 3 | 83.063333333333 |
Daily Target 4 | 83.72 |
Daily Target 5 | 84.65 |
Daily price and volume Patrick Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 82.78 (-0.74%) | 83.44 | 82.41 - 84.00 | 0.4381 times | Thu 08 May 2025 | 83.40 (2.73%) | 81.77 | 81.21 - 83.90 | 0.412 times | Wed 07 May 2025 | 81.18 (-0.71%) | 82.00 | 80.35 - 82.82 | 0.5994 times | Tue 06 May 2025 | 81.76 (-1.4%) | 81.91 | 80.71 - 82.94 | 0.6787 times | Mon 05 May 2025 | 82.92 (0.11%) | 81.74 | 80.62 - 84.20 | 0.8704 times | Fri 02 May 2025 | 82.83 (1.53%) | 81.00 | 79.23 - 83.80 | 1.1314 times | Thu 01 May 2025 | 81.58 (5.98%) | 83.66 | 78.60 - 83.66 | 1.7036 times | Wed 30 April 2025 | 76.98 (-1.96%) | 77.50 | 75.26 - 79.25 | 2.0465 times | Tue 29 April 2025 | 78.52 (-0.32%) | 78.11 | 77.62 - 79.43 | 1.0542 times | Mon 28 April 2025 | 78.77 (-1.13%) | 79.68 | 78.39 - 81.28 | 1.0656 times | Fri 25 April 2025 | 79.67 (-0.36%) | 79.77 | 78.40 - 79.77 | 0.9629 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 81.57 and 85.42
Weekly Target 1 | 78.59 |
Weekly Target 2 | 80.69 |
Weekly Target 3 | 82.443333333333 |
Weekly Target 4 | 84.54 |
Weekly Target 5 | 86.29 |
Weekly price and volumes for Patrick Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 82.78 (-0.06%) | 81.74 | 80.35 - 84.20 | 1.9983 times | Fri 02 May 2025 | 82.83 (3.97%) | 79.68 | 75.26 - 83.80 | 4.6658 times | Fri 25 April 2025 | 79.67 (0.49%) | 78.79 | 76.75 - 80.27 | 2.2956 times | Thu 17 April 2025 | 79.28 (0.06%) | 79.50 | 77.88 - 80.14 | 0.69 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0.3503 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 77.89 and 83.49
Monthly Target 1 | 76.26 |
Monthly Target 2 | 79.52 |
Monthly Target 3 | 81.86 |
Monthly Target 4 | 85.12 |
Monthly Target 5 | 87.46 |
Monthly price and volumes Patrick Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 82.78 (7.53%) | 83.66 | 78.60 - 84.20 | 0.4542 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.6276 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2211 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1844 times | Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.3445 times | Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.1331 times | Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.1179 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.6033 times | Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.7564 times | Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5575 times | Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.7164 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
DMA period | DMA value |
5 day DMA | 82.41 |
12 day DMA | 80.86 |
20 day DMA | 80.18 |
35 day DMA | 79.77 |
50 day DMA | 81.43 |
100 day DMA | 86.16 |
150 day DMA | 99.17 |
200 day DMA | 107.34 |
EMA (exponential moving average) of Patrick Industries PATK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.29 | 82.05 | 81.38 |
12 day EMA | 81.32 | 81.06 | 80.63 |
20 day EMA | 80.91 | 80.71 | 80.43 |
35 day EMA | 81.39 | 81.31 | 81.19 |
50 day EMA | 82.07 | 82.04 | 81.98 |
SMA (simple moving average) of Patrick Industries PATK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.41 | 82.42 | 82.05 |
12 day SMA | 80.86 | 80.61 | 80.16 |
20 day SMA | 80.18 | 80 | 79.79 |
35 day SMA | 79.77 | 79.92 | 79.97 |
50 day SMA | 81.43 | 81.54 | 81.62 |
100 day SMA | 86.16 | 86.17 | 86.18 |
150 day SMA | 99.17 | 99.58 | 99.99 |
200 day SMA | 107.34 | 107.57 | 107.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.