FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 0.34 and 0.36
Daily Target 1 | 0.33 |
Daily Target 2 | 0.34 |
Daily Target 3 | 0.35 |
Daily Target 4 | 0.36 |
Daily Target 5 | 0.37 |
Daily price and volume Fibrogen Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.35 (0%) | 0.36 | 0.34 - 0.36 | 0.7002 times | Tue 19 November 2024 | 0.35 (2.94%) | 0.34 | 0.33 - 0.35 | 0.6346 times | Mon 18 November 2024 | 0.34 (3.03%) | 0.35 | 0.33 - 0.35 | 0.5233 times | Fri 15 November 2024 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.39 | 0.9731 times | Thu 14 November 2024 | 0.37 (12.12%) | 0.33 | 0.33 - 0.39 | 1.064 times | Wed 13 November 2024 | 0.33 (-15.38%) | 0.41 | 0.18 - 0.42 | 2.1345 times | Tue 12 November 2024 | 0.39 (14.71%) | 0.34 | 0.33 - 0.40 | 1.9781 times | Mon 11 November 2024 | 0.34 (6.25%) | 0.32 | 0.32 - 0.36 | 0.9428 times | Fri 08 November 2024 | 0.32 (3.23%) | 0.31 | 0.31 - 0.33 | 0.5103 times | Thu 07 November 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.33 | 0.539 times | Wed 06 November 2024 | 0.31 (0%) | 0.30 | 0.30 - 0.32 | 0.4399 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 0.34 and 0.37
Weekly Target 1 | 0.32 |
Weekly Target 2 | 0.33 |
Weekly Target 3 | 0.34666666666667 |
Weekly Target 4 | 0.36 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Fibrogen Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.35 (6.06%) | 0.35 | 0.33 - 0.36 | 0.569 times | Fri 15 November 2024 | 0.33 (3.13%) | 0.32 | 0.18 - 0.42 | 2.172 times | Fri 08 November 2024 | 0.32 (0%) | 0.32 | 0.30 - 0.33 | 0.7283 times | Fri 01 November 2024 | 0.32 (3.23%) | 0.31 | 0.29 - 0.34 | 1.1132 times | Fri 25 October 2024 | 0.31 (-20.51%) | 0.40 | 0.30 - 0.40 | 1.3189 times | Fri 18 October 2024 | 0.39 (8.33%) | 0.36 | 0.34 - 0.40 | 1.0343 times | Fri 11 October 2024 | 0.36 (-2.7%) | 0.38 | 0.30 - 0.39 | 1.3555 times | Fri 04 October 2024 | 0.37 (-9.76%) | 0.41 | 0.36 - 0.43 | 0.5657 times | Fri 27 September 2024 | 0.41 (0%) | 0.39 | 0.36 - 0.41 | 0.4152 times | Fri 20 September 2024 | 0.41 (-12.77%) | 0.47 | 0.38 - 0.49 | 0.7279 times | Fri 13 September 2024 | 0.47 (20.51%) | 0.40 | 0.37 - 0.48 | 0.7679 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 0.27 and 0.51
Monthly Target 1 | 0.08 |
Monthly Target 2 | 0.21 |
Monthly Target 3 | 0.31666666666667 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.56 |
Monthly price and volumes Fibrogen Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.35 (16.67%) | 0.30 | 0.18 - 0.42 | 0.4894 times | Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 0.6909 times | Mon 30 September 2024 | 0.40 (8.11%) | 0.35 | 0.33 - 0.49 | 0.4288 times | Fri 30 August 2024 | 0.37 (-31.48%) | 0.54 | 0.35 - 0.54 | 0.88 times | Wed 31 July 2024 | 0.54 (-39.33%) | 0.90 | 0.42 - 1.53 | 1.5418 times | Fri 28 June 2024 | 0.89 (-25.83%) | 1.24 | 0.89 - 1.48 | 1.3106 times | Fri 31 May 2024 | 1.20 (7.14%) | 1.12 | 1.06 - 1.74 | 1.4564 times | Tue 30 April 2024 | 1.12 (-52.34%) | 2.35 | 0.90 - 2.40 | 0.868 times | Thu 28 March 2024 | 2.35 (37.43%) | 1.75 | 1.68 - 2.80 | 0.6815 times | Thu 29 February 2024 | 1.71 (-10.94%) | 1.87 | 1.58 - 2.93 | 1.6527 times | Wed 31 January 2024 | 1.92 (115.73%) | 0.85 | 0.69 - 2.04 | 1.4176 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FibrogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FibrogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
DMA period | DMA value |
5 day DMA | 0.35 |
12 day DMA | 0.34 |
20 day DMA | 0.33 |
35 day DMA | 0.34 |
50 day DMA | 0.36 |
100 day DMA | 0.5 |
150 day DMA | 0.7 |
200 day DMA | 0.99 |
EMA (exponential moving average) of Fibrogen Inc FGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.34 | 0.34 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.35 | 0.35 | 0.35 |
35 day EMA | 0.38 | 0.38 | 0.38 |
50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Fibrogen Inc FGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.35 | 0.34 | 0.35 |
12 day SMA | 0.34 | 0.34 | 0.33 |
20 day SMA | 0.33 | 0.33 | 0.33 |
35 day SMA | 0.34 | 0.34 | 0.34 |
50 day SMA | 0.36 | 0.36 | 0.36 |
100 day SMA | 0.5 | 0.5 | 0.51 |
150 day SMA | 0.7 | 0.71 | 0.71 |
200 day SMA | 0.99 | 1 | 1.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.