Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.34 and 0.36

Daily Target 10.33
Daily Target 20.34
Daily Target 30.35
Daily Target 40.36
Daily Target 50.37

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Wed 20 November 2024 0.35 (0%) 0.36 0.34 - 0.36 0.7002 times
Tue 19 November 2024 0.35 (2.94%) 0.34 0.33 - 0.35 0.6346 times
Mon 18 November 2024 0.34 (3.03%) 0.35 0.33 - 0.35 0.5233 times
Fri 15 November 2024 0.33 (-10.81%) 0.37 0.33 - 0.39 0.9731 times
Thu 14 November 2024 0.37 (12.12%) 0.33 0.33 - 0.39 1.064 times
Wed 13 November 2024 0.33 (-15.38%) 0.41 0.18 - 0.42 2.1345 times
Tue 12 November 2024 0.39 (14.71%) 0.34 0.33 - 0.40 1.9781 times
Mon 11 November 2024 0.34 (6.25%) 0.32 0.32 - 0.36 0.9428 times
Fri 08 November 2024 0.32 (3.23%) 0.31 0.31 - 0.33 0.5103 times
Thu 07 November 2024 0.31 (0%) 0.31 0.30 - 0.33 0.539 times
Wed 06 November 2024 0.31 (0%) 0.30 0.30 - 0.32 0.4399 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.34 and 0.37

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Wed 20 November 2024 0.35 (6.06%) 0.35 0.33 - 0.36 0.569 times
Fri 15 November 2024 0.33 (3.13%) 0.32 0.18 - 0.42 2.172 times
Fri 08 November 2024 0.32 (0%) 0.32 0.30 - 0.33 0.7283 times
Fri 01 November 2024 0.32 (3.23%) 0.31 0.29 - 0.34 1.1132 times
Fri 25 October 2024 0.31 (-20.51%) 0.40 0.30 - 0.40 1.3189 times
Fri 18 October 2024 0.39 (8.33%) 0.36 0.34 - 0.40 1.0343 times
Fri 11 October 2024 0.36 (-2.7%) 0.38 0.30 - 0.39 1.3555 times
Fri 04 October 2024 0.37 (-9.76%) 0.41 0.36 - 0.43 0.5657 times
Fri 27 September 2024 0.41 (0%) 0.39 0.36 - 0.41 0.4152 times
Fri 20 September 2024 0.41 (-12.77%) 0.47 0.38 - 0.49 0.7279 times
Fri 13 September 2024 0.47 (20.51%) 0.40 0.37 - 0.48 0.7679 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.27 and 0.51

Monthly Target 10.08
Monthly Target 20.21
Monthly Target 30.31666666666667
Monthly Target 40.45
Monthly Target 50.56

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Wed 20 November 2024 0.35 (16.67%) 0.30 0.18 - 0.42 0.4894 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.6909 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.4288 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 0.88 times
Wed 31 July 2024 0.54 (-39.33%) 0.90 0.42 - 1.53 1.5418 times
Fri 28 June 2024 0.89 (-25.83%) 1.24 0.89 - 1.48 1.3106 times
Fri 31 May 2024 1.20 (7.14%) 1.12 1.06 - 1.74 1.4564 times
Tue 30 April 2024 1.12 (-52.34%) 2.35 0.90 - 2.40 0.868 times
Thu 28 March 2024 2.35 (37.43%) 1.75 1.68 - 2.80 0.6815 times
Thu 29 February 2024 1.71 (-10.94%) 1.87 1.58 - 2.93 1.6527 times
Wed 31 January 2024 1.92 (115.73%) 0.85 0.69 - 2.04 1.4176 times

 monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.

FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FibrogenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FibrogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.5
150 day DMA 0.7
200 day DMA 0.99

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.340.35
12 day SMA0.340.340.33
20 day SMA0.330.330.33
35 day SMA0.340.340.34
50 day SMA0.360.360.36
100 day SMA0.50.50.51
150 day SMA0.70.710.71
200 day SMA0.9911.01
Back to top | Use Dark Theme