Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.3 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.34

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Fri 09 May 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.9579 times
Thu 08 May 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 0.5205 times
Wed 07 May 2025 0.33 (13.79%) 0.30 0.30 - 0.34 1.8764 times
Tue 06 May 2025 0.29 (-9.38%) 0.31 0.28 - 0.32 1.4543 times
Mon 05 May 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 0.757 times
Fri 02 May 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 0.5161 times
Thu 01 May 2025 0.34 (0%) 0.34 0.33 - 0.35 1.1056 times
Wed 30 April 2025 0.34 (3.03%) 0.33 0.32 - 0.35 0.9108 times
Tue 29 April 2025 0.33 (0%) 0.33 0.32 - 0.35 1.0887 times
Mon 28 April 2025 0.33 (6.45%) 0.31 0.31 - 0.33 0.8124 times
Fri 25 April 2025 0.31 (-3.13%) 0.31 0.31 - 0.33 1.7648 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.27 and 0.33

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.31
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Fri 09 May 2025 0.31 (-6.06%) 0.33 0.28 - 0.34 3.4568 times
Fri 02 May 2025 0.33 (6.45%) 0.31 0.31 - 0.35 2.7534 times
Fri 25 April 2025 0.31 (6.9%) 0.30 0.28 - 0.33 2.6004 times
Thu 17 April 2025 0.29 (3.57%) 0.30 0.27 - 0.31 0.6444 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0.545 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0.545 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.26 and 0.33

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.31333333333333
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Fri 09 May 2025 0.31 (-8.82%) 0.34 0.28 - 0.35 0.1007 times
Wed 30 April 2025 0.34 (9.68%) 0.30 0.23 - 0.35 0.4424 times
Mon 31 March 2025 0.31 (-24.39%) 0.41 0.28 - 0.49 0.7967 times
Fri 28 February 2025 0.41 (-14.58%) 0.47 0.38 - 0.88 4.19 times
Fri 31 January 2025 0.48 (-9.43%) 0.53 0.46 - 0.76 0.8087 times
Tue 31 December 2024 0.53 (35.9%) 0.35 0.31 - 0.62 0.5837 times
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.6985 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.8221 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.5102 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 1.0471 times
Wed 31 July 2024 0.54 (-39.33%) 0.90 0.42 - 1.53 1.8346 times

 monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.32

Tomorrow's movement Prediction of Fibrogen Inc FGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of FibrogenInc (FGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.

FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FibrogenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FibrogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.31
35 day DMA 0.29
50 day DMA 0.31
100 day DMA 0.42
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.310.310.31
20 day EMA0.310.310.31
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.320.320.32
20 day SMA0.310.310.3
35 day SMA0.290.290.29
50 day SMA0.310.310.32
100 day SMA0.420.420.42
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme