FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 9.94 and 10.82
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.55 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.38 (-3.62%) | 10.74 | 10.37 - 11.25 | 0.3127 times | Thu 16 October 2025 | 10.77 (-2.45%) | 10.98 | 10.64 - 11.17 | 0.6842 times | Wed 15 October 2025 | 11.04 (-0.27%) | 11.09 | 10.78 - 11.21 | 0.7925 times | Tue 14 October 2025 | 11.07 (0.91%) | 10.91 | 10.57 - 11.24 | 0.6563 times | Mon 13 October 2025 | 10.97 (3.98%) | 10.78 | 10.46 - 11.09 | 0.5015 times | Fri 10 October 2025 | 10.55 (-3.74%) | 10.96 | 10.29 - 10.96 | 2.0587 times | Thu 09 October 2025 | 10.96 (-3.86%) | 11.32 | 10.63 - 11.40 | 1.2972 times | Wed 08 October 2025 | 11.40 (2.98%) | 11.03 | 11.00 - 11.55 | 0.9752 times | Tue 07 October 2025 | 11.07 (-2.29%) | 11.28 | 11.02 - 11.56 | 1.1021 times | Mon 06 October 2025 | 11.33 (-3.41%) | 11.73 | 11.26 - 12.13 | 1.6195 times | Fri 03 October 2025 | 11.73 (-1.68%) | 11.71 | 11.64 - 12.06 | 0.356 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 9.94 and 10.82
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.38 (-1.61%) | 10.78 | 10.37 - 11.25 | 0.5452 times | Fri 10 October 2025 | 10.55 (-10.06%) | 11.73 | 10.29 - 12.13 | 1.3046 times | Fri 03 October 2025 | 11.73 (-4.71%) | 12.30 | 11.35 - 12.54 | 0.5721 times | Fri 26 September 2025 | 12.31 (8.84%) | 11.19 | 11.19 - 12.58 | 0.8498 times | Fri 19 September 2025 | 11.31 (-5.99%) | 11.75 | 11.02 - 12.32 | 0.6179 times | Fri 12 September 2025 | 12.03 (-0.58%) | 11.67 | 10.88 - 12.53 | 1.3126 times | Fri 05 September 2025 | 12.10 (2.28%) | 11.97 | 10.65 - 12.60 | 1.3979 times | Fri 29 August 2025 | 11.83 (0%) | 11.01 | 11.01 - 12.20 | 0.2348 times | Fri 29 August 2025 | 11.83 (5.81%) | 10.97 | 10.31 - 12.20 | 0.7284 times | Fri 22 August 2025 | 11.18 (17.68%) | 9.93 | 9.63 - 11.71 | 2.4367 times | Fri 15 August 2025 | 9.50 (9.07%) | 8.73 | 8.25 - 10.10 | 3.5042 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 9.25 and 11.42
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.38 (-15.27%) | 12.25 | 10.29 - 12.46 | 0.0148 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.0297 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.0551 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.0357 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 0.447 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 0.5868 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 0.5548 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 1.1492 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 6.0164 times | Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 1.1105 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.842 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FibrogenInc in short term but the sell signal is initial and weak.
FibrogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FibrogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.24 |
| 100 day DMA | 8.05 |
| 150 day DMA | 5.47 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.95 | 11.04 |
| 12 day EMA | 11.06 | 11.18 | 11.26 |
| 20 day EMA | 11.22 | 11.31 | 11.37 |
| 35 day EMA | 11.08 | 11.12 | 11.14 |
| 50 day EMA | 10.89 | 10.91 | 10.92 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.88 | 10.92 |
| 12 day SMA | 11.1 | 11.24 | 11.36 |
| 20 day SMA | 11.55 | 11.59 | 11.62 |
| 35 day SMA | 11.6 | 11.64 | 11.65 |
| 50 day SMA | 11.24 | 11.2 | 11.15 |
| 100 day SMA | 8.05 | 7.95 | 7.84 |
| 150 day SMA | 5.47 | 5.4 | 5.33 |
| 200 day SMA | 4.23 | 4.18 | 4.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.