FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 0.3 and 0.32
Daily Target 1 | 0.3 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.31666666666667 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.34 |
Daily price and volume Fibrogen Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.9579 times | Thu 08 May 2025 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.33 | 0.5205 times | Wed 07 May 2025 | 0.33 (13.79%) | 0.30 | 0.30 - 0.34 | 1.8764 times | Tue 06 May 2025 | 0.29 (-9.38%) | 0.31 | 0.28 - 0.32 | 1.4543 times | Mon 05 May 2025 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.34 | 0.757 times | Fri 02 May 2025 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.34 | 0.5161 times | Thu 01 May 2025 | 0.34 (0%) | 0.34 | 0.33 - 0.35 | 1.1056 times | Wed 30 April 2025 | 0.34 (3.03%) | 0.33 | 0.32 - 0.35 | 0.9108 times | Tue 29 April 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.35 | 1.0887 times | Mon 28 April 2025 | 0.33 (6.45%) | 0.31 | 0.31 - 0.33 | 0.8124 times | Fri 25 April 2025 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.33 | 1.7648 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 0.27 and 0.33
Weekly Target 1 | 0.25 |
Weekly Target 2 | 0.28 |
Weekly Target 3 | 0.31 |
Weekly Target 4 | 0.34 |
Weekly Target 5 | 0.37 |
Weekly price and volumes for Fibrogen Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.31 (-6.06%) | 0.33 | 0.28 - 0.34 | 3.4568 times | Fri 02 May 2025 | 0.33 (6.45%) | 0.31 | 0.31 - 0.35 | 2.7534 times | Fri 25 April 2025 | 0.31 (6.9%) | 0.30 | 0.28 - 0.33 | 2.6004 times | Thu 17 April 2025 | 0.29 (3.57%) | 0.30 | 0.27 - 0.31 | 0.6444 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0.545 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0.545 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 0.26 and 0.33
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.31333333333333 |
Monthly Target 4 | 0.35 |
Monthly Target 5 | 0.38 |
Monthly price and volumes Fibrogen Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.31 (-8.82%) | 0.34 | 0.28 - 0.35 | 0.1007 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 0.4424 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 0.7967 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 4.19 times | Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 0.8087 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.5837 times | Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.6985 times | Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 0.8221 times | Mon 30 September 2024 | 0.40 (8.11%) | 0.35 | 0.33 - 0.49 | 0.5102 times | Fri 30 August 2024 | 0.37 (-31.48%) | 0.54 | 0.35 - 0.54 | 1.0471 times | Wed 31 July 2024 | 0.54 (-39.33%) | 0.90 | 0.42 - 1.53 | 1.8346 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.32
Tomorrow's movement Prediction of Fibrogen Inc FGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of FibrogenInc (FGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FibrogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.32 |
20 day DMA | 0.31 |
35 day DMA | 0.29 |
50 day DMA | 0.31 |
100 day DMA | 0.42 |
150 day DMA | 0.4 |
200 day DMA | 0.4 |
EMA (exponential moving average) of Fibrogen Inc FGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.32 | 0.32 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.31 | 0.31 | 0.31 |
35 day EMA | 0.33 | 0.33 | 0.33 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Fibrogen Inc FGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.32 | 0.32 |
12 day SMA | 0.32 | 0.32 | 0.32 |
20 day SMA | 0.31 | 0.31 | 0.3 |
35 day SMA | 0.29 | 0.29 | 0.29 |
50 day SMA | 0.31 | 0.31 | 0.32 |
100 day SMA | 0.42 | 0.42 | 0.42 |
150 day SMA | 0.4 | 0.4 | 0.4 |
200 day SMA | 0.4 | 0.4 | 0.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.