ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 13.01 and 13.28
Daily Target 1 | 12.8 |
Daily Target 2 | 12.95 |
Daily Target 3 | 13.07 |
Daily Target 4 | 13.22 |
Daily Target 5 | 13.34 |
Daily price and volume Manchester United
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 13.10 (0.08%) | 13.04 | 12.92 - 13.19 | 0.9715 times | Mon 31 March 2025 | 13.09 (-2.53%) | 13.29 | 13.00 - 13.34 | 1.6088 times | Fri 28 March 2025 | 13.43 (-1.03%) | 13.71 | 13.36 - 13.71 | 1.1096 times | Wed 26 March 2025 | 13.57 (-1.74%) | 13.70 | 13.54 - 13.76 | 0.7868 times | Mon 24 March 2025 | 13.81 (0.36%) | 13.85 | 13.62 - 13.96 | 1.0041 times | Fri 21 March 2025 | 13.76 (-0.72%) | 13.75 | 13.69 - 13.94 | 0.7886 times | Thu 20 March 2025 | 13.86 (0.14%) | 13.82 | 13.72 - 13.95 | 0.6558 times | Wed 19 March 2025 | 13.84 (2.75%) | 13.44 | 13.44 - 13.84 | 0.9135 times | Tue 18 March 2025 | 13.47 (-1.1%) | 13.55 | 13.40 - 13.59 | 0.9847 times | Mon 17 March 2025 | 13.62 (-0.73%) | 13.67 | 13.43 - 13.82 | 1.1765 times | Fri 14 March 2025 | 13.72 (3.39%) | 13.45 | 13.40 - 13.84 | 2.3108 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 12.8 and 13.22
Weekly Target 1 | 12.7 |
Weekly Target 2 | 12.9 |
Weekly Target 3 | 13.12 |
Weekly Target 4 | 13.32 |
Weekly Target 5 | 13.54 |
Weekly price and volumes for Manchester United
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 13.10 (-2.46%) | 13.29 | 12.92 - 13.34 | 0.4758 times | Fri 28 March 2025 | 13.43 (-2.4%) | 13.85 | 13.36 - 13.96 | 0.5349 times | Fri 21 March 2025 | 13.76 (0.29%) | 13.67 | 13.40 - 13.95 | 0.8333 times | Fri 14 March 2025 | 13.72 (-1.44%) | 13.79 | 13.20 - 13.97 | 1.7458 times | Fri 07 March 2025 | 13.92 (-5.05%) | 14.73 | 13.58 - 14.82 | 1.618 times | Fri 28 February 2025 | 14.66 (1.38%) | 14.53 | 14.37 - 14.92 | 1.0723 times | Fri 21 February 2025 | 14.46 (-3.15%) | 15.55 | 14.30 - 15.56 | 1.2264 times | Wed 19 February 2025 | 14.93 (-4.78%) | 15.69 | 14.75 - 15.75 | 0.8089 times | Fri 14 February 2025 | 15.68 (-2.49%) | 16.09 | 15.66 - 16.47 | 1.0688 times | Fri 07 February 2025 | 16.08 (1.32%) | 15.75 | 15.52 - 16.22 | 0.6157 times | Fri 31 January 2025 | 15.87 (-2.16%) | 16.12 | 15.70 - 16.41 | 1.0372 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 13.01 and 13.28
Monthly Target 1 | 12.8 |
Monthly Target 2 | 12.95 |
Monthly Target 3 | 13.07 |
Monthly Target 4 | 13.22 |
Monthly Target 5 | 13.34 |
Monthly price and volumes Manchester United
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 13.10 (0.08%) | 13.04 | 12.92 - 13.19 | 0.0448 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 1.2573 times | Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 1.1981 times | Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 1.0426 times | Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.6531 times | Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 1.161 times | Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.8967 times | Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 1.2003 times | Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 1.0998 times | Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 1.4463 times | Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 1.502 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
DMA period | DMA value |
5 day DMA | 13.4 |
12 day DMA | 13.55 |
20 day DMA | 13.68 |
35 day DMA | 14.33 |
50 day DMA | 14.84 |
100 day DMA | 15.96 |
150 day DMA | 16.1 |
200 day DMA | 16.25 |
EMA (exponential moving average) of Manchester United MANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.33 | 13.44 | 13.61 |
12 day EMA | 13.55 | 13.63 | 13.73 |
20 day EMA | 13.8 | 13.87 | 13.95 |
35 day EMA | 14.28 | 14.35 | 14.42 |
50 day EMA | 14.81 | 14.88 | 14.95 |
SMA (simple moving average) of Manchester United MANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.4 | 13.53 | 13.69 |
12 day SMA | 13.55 | 13.58 | 13.64 |
20 day SMA | 13.68 | 13.76 | 13.84 |
35 day SMA | 14.33 | 14.41 | 14.5 |
50 day SMA | 14.84 | 14.9 | 14.96 |
100 day SMA | 15.96 | 15.99 | 16.03 |
150 day SMA | 16.1 | 16.13 | 16.15 |
200 day SMA | 16.25 | 16.27 | 16.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.