ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 17.74 and 18.37
Daily Target 1 | 17.26 |
Daily Target 2 | 17.59 |
Daily Target 3 | 17.89 |
Daily Target 4 | 18.22 |
Daily Target 5 | 18.52 |
Daily price and volume Manchester United
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.92 (-0.11%) | 17.79 | 17.56 - 18.19 | 1.6016 times | Thu 16 October 2025 | 17.94 (-1.64%) | 18.02 | 17.71 - 18.22 | 1.2117 times | Wed 15 October 2025 | 18.24 (7.87%) | 17.00 | 16.89 - 18.34 | 2.5418 times | Tue 14 October 2025 | 16.91 (-1.28%) | 16.93 | 16.75 - 17.30 | 1.233 times | Mon 13 October 2025 | 17.13 (12.62%) | 16.21 | 16.03 - 17.17 | 1.1928 times | Tue 07 October 2025 | 15.21 (-1.49%) | 15.38 | 15.12 - 15.38 | 0.5202 times | Mon 06 October 2025 | 15.44 (0.72%) | 15.34 | 15.12 - 15.50 | 0.4911 times | Fri 03 October 2025 | 15.33 (-0.52%) | 15.35 | 15.21 - 15.43 | 0.4265 times | Thu 02 October 2025 | 15.41 (1.05%) | 15.33 | 15.19 - 15.48 | 0.2857 times | Wed 01 October 2025 | 15.25 (0.73%) | 15.10 | 15.06 - 15.35 | 0.4955 times | Tue 30 September 2025 | 15.14 (-2.51%) | 15.58 | 15.08 - 15.58 | 0.7876 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.98 and 19.29
Weekly Target 1 | 15.12 |
Weekly Target 2 | 16.52 |
Weekly Target 3 | 17.43 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 19.74 |
Weekly price and volumes for Manchester United
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.92 (17.82%) | 16.21 | 16.03 - 18.34 | 2.1436 times | Tue 07 October 2025 | 15.21 (-0.78%) | 15.34 | 15.12 - 15.50 | 0.2786 times | Fri 03 October 2025 | 15.33 (-0.52%) | 15.49 | 15.06 - 15.64 | 0.7589 times | Fri 26 September 2025 | 15.41 (1.25%) | 15.24 | 15.00 - 15.48 | 1.1828 times | Fri 19 September 2025 | 15.22 (-7.25%) | 16.42 | 14.59 - 16.45 | 2.0113 times | Fri 12 September 2025 | 16.41 (3.27%) | 15.91 | 15.52 - 16.75 | 1.1354 times | Fri 05 September 2025 | 15.89 (-10.98%) | 17.79 | 15.82 - 17.80 | 1.1259 times | Fri 29 August 2025 | 17.85 (0%) | 17.46 | 17.36 - 17.88 | 0.1824 times | Fri 29 August 2025 | 17.85 (1.94%) | 17.51 | 17.00 - 17.88 | 0.6749 times | Fri 22 August 2025 | 17.51 (-1.63%) | 17.80 | 17.16 - 17.86 | 0.5062 times | Fri 15 August 2025 | 17.80 (1.71%) | 17.68 | 17.30 - 17.93 | 0.4988 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.49 and 19.77
Monthly Target 1 | 13.83 |
Monthly Target 2 | 15.87 |
Monthly Target 3 | 17.106666666667 |
Monthly Target 4 | 19.15 |
Monthly Target 5 | 20.39 |
Monthly price and volumes Manchester United
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.92 (18.36%) | 15.10 | 15.06 - 18.34 | 0.7604 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.6235 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.6542 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.8939 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.4822 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.925 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.8663 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 1.0595 times | Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 0.8882 times | Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 0.8467 times | Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.5504 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manchester United MANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.36
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 16.29 |
20 day DMA | 15.87 |
35 day DMA | 16.15 |
50 day DMA | 16.57 |
100 day DMA | 16.69 |
150 day DMA | 15.71 |
200 day DMA | 15.72 |
EMA (exponential moving average) of Manchester United MANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.25 | 16.91 |
12 day EMA | 16.7 | 16.48 | 16.22 |
20 day EMA | 16.43 | 16.27 | 16.09 |
35 day EMA | 16.46 | 16.37 | 16.28 |
50 day EMA | 16.75 | 16.7 | 16.65 |
SMA (simple moving average) of Manchester United MANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 17.09 | 16.59 |
12 day SMA | 16.29 | 16.08 | 15.85 |
20 day SMA | 15.87 | 15.8 | 15.7 |
35 day SMA | 16.15 | 16.13 | 16.11 |
50 day SMA | 16.57 | 16.57 | 16.56 |
100 day SMA | 16.69 | 16.65 | 16.62 |
150 day SMA | 15.71 | 15.68 | 15.65 |
200 day SMA | 15.72 | 15.71 | 15.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.