Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 13.01 and 13.28

Daily Target 112.8
Daily Target 212.95
Daily Target 313.07
Daily Target 413.22
Daily Target 513.34

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 01 April 2025 13.10 (0.08%) 13.04 12.92 - 13.19 0.9715 times
Mon 31 March 2025 13.09 (-2.53%) 13.29 13.00 - 13.34 1.6088 times
Fri 28 March 2025 13.43 (-1.03%) 13.71 13.36 - 13.71 1.1096 times
Wed 26 March 2025 13.57 (-1.74%) 13.70 13.54 - 13.76 0.7868 times
Mon 24 March 2025 13.81 (0.36%) 13.85 13.62 - 13.96 1.0041 times
Fri 21 March 2025 13.76 (-0.72%) 13.75 13.69 - 13.94 0.7886 times
Thu 20 March 2025 13.86 (0.14%) 13.82 13.72 - 13.95 0.6558 times
Wed 19 March 2025 13.84 (2.75%) 13.44 13.44 - 13.84 0.9135 times
Tue 18 March 2025 13.47 (-1.1%) 13.55 13.40 - 13.59 0.9847 times
Mon 17 March 2025 13.62 (-0.73%) 13.67 13.43 - 13.82 1.1765 times
Fri 14 March 2025 13.72 (3.39%) 13.45 13.40 - 13.84 2.3108 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 12.8 and 13.22

Weekly Target 112.7
Weekly Target 212.9
Weekly Target 313.12
Weekly Target 413.32
Weekly Target 513.54

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 01 April 2025 13.10 (-2.46%) 13.29 12.92 - 13.34 0.4758 times
Fri 28 March 2025 13.43 (-2.4%) 13.85 13.36 - 13.96 0.5349 times
Fri 21 March 2025 13.76 (0.29%) 13.67 13.40 - 13.95 0.8333 times
Fri 14 March 2025 13.72 (-1.44%) 13.79 13.20 - 13.97 1.7458 times
Fri 07 March 2025 13.92 (-5.05%) 14.73 13.58 - 14.82 1.618 times
Fri 28 February 2025 14.66 (1.38%) 14.53 14.37 - 14.92 1.0723 times
Fri 21 February 2025 14.46 (-3.15%) 15.55 14.30 - 15.56 1.2264 times
Wed 19 February 2025 14.93 (-4.78%) 15.69 14.75 - 15.75 0.8089 times
Fri 14 February 2025 15.68 (-2.49%) 16.09 15.66 - 16.47 1.0688 times
Fri 07 February 2025 16.08 (1.32%) 15.75 15.52 - 16.22 0.6157 times
Fri 31 January 2025 15.87 (-2.16%) 16.12 15.70 - 16.41 1.0372 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 13.01 and 13.28

Monthly Target 112.8
Monthly Target 212.95
Monthly Target 313.07
Monthly Target 413.22
Monthly Target 513.34

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 01 April 2025 13.10 (0.08%) 13.04 12.92 - 13.19 0.0448 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 1.2573 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 1.1981 times
Fri 31 January 2025 15.87 (-8.53%) 17.43 15.70 - 17.43 1.0426 times
Tue 31 December 2024 17.35 (2.42%) 17.15 16.77 - 18.42 0.6531 times
Tue 26 November 2024 16.94 (4.25%) 16.40 16.34 - 18.12 1.161 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.8967 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 1.2003 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 1.0998 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 1.4463 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 1.502 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.55
20 day DMA 13.68
35 day DMA 14.33
50 day DMA 14.84
100 day DMA 15.96
150 day DMA 16.1
200 day DMA 16.25

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.4413.61
12 day EMA13.5513.6313.73
20 day EMA13.813.8713.95
35 day EMA14.2814.3514.42
50 day EMA14.8114.8814.95

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.5313.69
12 day SMA13.5513.5813.64
20 day SMA13.6813.7613.84
35 day SMA14.3314.4114.5
50 day SMA14.8414.914.96
100 day SMA15.9615.9916.03
150 day SMA16.116.1316.15
200 day SMA16.2516.2716.29
Back to top | Use Dark Theme