Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.74 and 18.37

Daily Target 117.26
Daily Target 217.59
Daily Target 317.89
Daily Target 418.22
Daily Target 518.52

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 17 October 2025 17.92 (-0.11%) 17.79 17.56 - 18.19 1.6016 times
Thu 16 October 2025 17.94 (-1.64%) 18.02 17.71 - 18.22 1.2117 times
Wed 15 October 2025 18.24 (7.87%) 17.00 16.89 - 18.34 2.5418 times
Tue 14 October 2025 16.91 (-1.28%) 16.93 16.75 - 17.30 1.233 times
Mon 13 October 2025 17.13 (12.62%) 16.21 16.03 - 17.17 1.1928 times
Tue 07 October 2025 15.21 (-1.49%) 15.38 15.12 - 15.38 0.5202 times
Mon 06 October 2025 15.44 (0.72%) 15.34 15.12 - 15.50 0.4911 times
Fri 03 October 2025 15.33 (-0.52%) 15.35 15.21 - 15.43 0.4265 times
Thu 02 October 2025 15.41 (1.05%) 15.33 15.19 - 15.48 0.2857 times
Wed 01 October 2025 15.25 (0.73%) 15.10 15.06 - 15.35 0.4955 times
Tue 30 September 2025 15.14 (-2.51%) 15.58 15.08 - 15.58 0.7876 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.98 and 19.29

Weekly Target 115.12
Weekly Target 216.52
Weekly Target 317.43
Weekly Target 418.83
Weekly Target 519.74

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 17 October 2025 17.92 (17.82%) 16.21 16.03 - 18.34 2.1436 times
Tue 07 October 2025 15.21 (-0.78%) 15.34 15.12 - 15.50 0.2786 times
Fri 03 October 2025 15.33 (-0.52%) 15.49 15.06 - 15.64 0.7589 times
Fri 26 September 2025 15.41 (1.25%) 15.24 15.00 - 15.48 1.1828 times
Fri 19 September 2025 15.22 (-7.25%) 16.42 14.59 - 16.45 2.0113 times
Fri 12 September 2025 16.41 (3.27%) 15.91 15.52 - 16.75 1.1354 times
Fri 05 September 2025 15.89 (-10.98%) 17.79 15.82 - 17.80 1.1259 times
Fri 29 August 2025 17.85 (0%) 17.46 17.36 - 17.88 0.1824 times
Fri 29 August 2025 17.85 (1.94%) 17.51 17.00 - 17.88 0.6749 times
Fri 22 August 2025 17.51 (-1.63%) 17.80 17.16 - 17.86 0.5062 times
Fri 15 August 2025 17.80 (1.71%) 17.68 17.30 - 17.93 0.4988 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.49 and 19.77

Monthly Target 113.83
Monthly Target 215.87
Monthly Target 317.106666666667
Monthly Target 419.15
Monthly Target 520.39

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 17 October 2025 17.92 (18.36%) 15.10 15.06 - 18.34 0.7604 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.6235 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.6542 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.8939 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.4822 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.925 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.8663 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 1.0595 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 0.8882 times
Fri 31 January 2025 15.87 (-8.53%) 17.43 15.70 - 17.43 0.8467 times
Tue 31 December 2024 17.35 (2.42%) 17.15 16.77 - 18.42 0.5504 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.36

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.63
12 day DMA 16.29
20 day DMA 15.87
35 day DMA 16.15
50 day DMA 16.57
100 day DMA 16.69
150 day DMA 15.71
200 day DMA 15.72

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2516.91
12 day EMA16.716.4816.22
20 day EMA16.4316.2716.09
35 day EMA16.4616.3716.28
50 day EMA16.7516.716.65

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.0916.59
12 day SMA16.2916.0815.85
20 day SMA15.8715.815.7
35 day SMA16.1516.1316.11
50 day SMA16.5716.5716.56
100 day SMA16.6916.6516.62
150 day SMA15.7115.6815.65
200 day SMA15.7215.7115.71
Back to top | Use Dark Theme