Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 17.42 and 17.97

Daily Target 116.98
Daily Target 217.3
Daily Target 317.53
Daily Target 417.85
Daily Target 518.08

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 09 May 2025 17.62 (0.92%) 17.33 17.21 - 17.76 0.8075 times
Thu 08 May 2025 17.46 (0.63%) 17.16 17.16 - 17.76 0.7348 times
Wed 07 May 2025 17.35 (0.35%) 17.31 17.24 - 17.77 0.5052 times
Tue 06 May 2025 17.29 (-3.25%) 17.92 17.21 - 17.93 0.5166 times
Mon 05 May 2025 17.87 (-4.23%) 18.45 17.87 - 18.65 1.3586 times
Fri 02 May 2025 18.66 (5.96%) 17.53 17.53 - 18.87 1.6341 times
Thu 01 May 2025 17.61 (-0.23%) 17.41 17.34 - 17.85 0.6008 times
Wed 30 April 2025 17.65 (0.68%) 17.21 17.21 - 17.65 1.5385 times
Tue 29 April 2025 17.53 (0%) 17.47 17.30 - 17.73 1.527 times
Mon 28 April 2025 17.53 (-1.35%) 17.89 17.10 - 18.15 0.7769 times
Fri 25 April 2025 17.77 (-0.56%) 17.87 17.52 - 18.08 1.194 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.65 and 18.14

Weekly Target 116.32
Weekly Target 216.97
Weekly Target 317.81
Weekly Target 418.46
Weekly Target 519.3

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 09 May 2025 17.62 (-5.57%) 18.45 17.16 - 18.65 1.7161 times
Fri 02 May 2025 18.66 (5.01%) 17.89 17.10 - 18.87 2.6587 times
Fri 25 April 2025 17.77 (-4.97%) 18.45 16.18 - 18.45 2.6235 times
Thu 17 April 2025 18.70 (-0.53%) 16.82 16.82 - 19.67 0.8617 times
Wed 16 April 2025 18.80 (0%) 16.82 16.82 - 18.89 1.07 times
Wed 16 April 2025 18.80 (0%) 16.82 16.82 - 18.89 0 times
Wed 16 April 2025 18.80 (0%) 16.82 16.82 - 18.89 0 times
Wed 16 April 2025 18.80 (0%) 16.82 16.82 - 18.89 0 times
Wed 16 April 2025 18.80 (0%) 16.82 16.82 - 18.89 0 times
Wed 16 April 2025 18.80 (0%) 16.82 16.82 - 18.89 1.07 times
Wed 16 April 2025 18.80 (0%) 16.82 16.82 - 18.89 0 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 17.39 and 19.1

Monthly Target 116.17
Monthly Target 216.9
Monthly Target 317.883333333333
Monthly Target 418.61
Monthly Target 519.59

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 09 May 2025 17.62 (-0.17%) 17.41 17.16 - 18.87 0.4724 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 2.3062 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.9138 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.8449 times
Fri 31 January 2025 14.56 (5.2%) 13.78 13.62 - 15.42 1.1218 times
Tue 31 December 2024 13.84 (-8.34%) 14.68 13.61 - 14.93 0.6834 times
Tue 26 November 2024 15.10 (4.93%) 14.26 14.10 - 15.38 0.6432 times
Thu 31 October 2024 14.39 (-0.42%) 14.31 13.75 - 14.95 0.9447 times
Mon 30 September 2024 14.45 (2.05%) 14.00 13.14 - 15.14 0.7412 times
Fri 30 August 2024 14.16 (7.76%) 13.11 12.10 - 14.19 1.3284 times
Wed 31 July 2024 13.14 (-7.53%) 14.14 13.14 - 14.66 1.4254 times

 monthly chart BassettFurniture

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.88

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.68
20 day DMA 18
35 day DMA 17.48
50 day DMA 16.95
100 day DMA 15.72
150 day DMA 15.28
200 day DMA 14.87

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5517.6
12 day EMA17.717.7117.75
20 day EMA17.6917.717.72
35 day EMA17.3317.3117.3
50 day EMA16.8916.8616.84

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.7317.76
12 day SMA17.6817.6917.68
20 day SMA1818.0618.12
35 day SMA17.4817.4217.36
50 day SMA16.9516.9116.87
100 day SMA15.7215.6915.65
150 day SMA15.2815.2615.24
200 day SMA14.8714.8514.83
Back to top | Use Dark Theme