BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 17.42 and 17.97
Daily Target 1 | 16.98 |
Daily Target 2 | 17.3 |
Daily Target 3 | 17.53 |
Daily Target 4 | 17.85 |
Daily Target 5 | 18.08 |
Daily price and volume Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.62 (0.92%) | 17.33 | 17.21 - 17.76 | 0.8075 times | Thu 08 May 2025 | 17.46 (0.63%) | 17.16 | 17.16 - 17.76 | 0.7348 times | Wed 07 May 2025 | 17.35 (0.35%) | 17.31 | 17.24 - 17.77 | 0.5052 times | Tue 06 May 2025 | 17.29 (-3.25%) | 17.92 | 17.21 - 17.93 | 0.5166 times | Mon 05 May 2025 | 17.87 (-4.23%) | 18.45 | 17.87 - 18.65 | 1.3586 times | Fri 02 May 2025 | 18.66 (5.96%) | 17.53 | 17.53 - 18.87 | 1.6341 times | Thu 01 May 2025 | 17.61 (-0.23%) | 17.41 | 17.34 - 17.85 | 0.6008 times | Wed 30 April 2025 | 17.65 (0.68%) | 17.21 | 17.21 - 17.65 | 1.5385 times | Tue 29 April 2025 | 17.53 (0%) | 17.47 | 17.30 - 17.73 | 1.527 times | Mon 28 April 2025 | 17.53 (-1.35%) | 17.89 | 17.10 - 18.15 | 0.7769 times | Fri 25 April 2025 | 17.77 (-0.56%) | 17.87 | 17.52 - 18.08 | 1.194 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.65 and 18.14
Weekly Target 1 | 16.32 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.81 |
Weekly Target 4 | 18.46 |
Weekly Target 5 | 19.3 |
Weekly price and volumes for Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.62 (-5.57%) | 18.45 | 17.16 - 18.65 | 1.7161 times | Fri 02 May 2025 | 18.66 (5.01%) | 17.89 | 17.10 - 18.87 | 2.6587 times | Fri 25 April 2025 | 17.77 (-4.97%) | 18.45 | 16.18 - 18.45 | 2.6235 times | Thu 17 April 2025 | 18.70 (-0.53%) | 16.82 | 16.82 - 19.67 | 0.8617 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 1.07 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 1.07 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 17.39 and 19.1
Monthly Target 1 | 16.17 |
Monthly Target 2 | 16.9 |
Monthly Target 3 | 17.883333333333 |
Monthly Target 4 | 18.61 |
Monthly Target 5 | 19.59 |
Monthly price and volumes Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.62 (-0.17%) | 17.41 | 17.16 - 18.87 | 0.4724 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 2.3062 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.9138 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.8449 times | Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.1218 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.6834 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.6432 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9447 times | Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7412 times | Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.3284 times | Wed 31 July 2024 | 13.14 (-7.53%) | 14.14 | 13.14 - 14.66 | 1.4254 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.88
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 17.68 |
20 day DMA | 18 |
35 day DMA | 17.48 |
50 day DMA | 16.95 |
100 day DMA | 15.72 |
150 day DMA | 15.28 |
200 day DMA | 14.87 |
EMA (exponential moving average) of Bassett Furniture BSET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.57 | 17.55 | 17.6 |
12 day EMA | 17.7 | 17.71 | 17.75 |
20 day EMA | 17.69 | 17.7 | 17.72 |
35 day EMA | 17.33 | 17.31 | 17.3 |
50 day EMA | 16.89 | 16.86 | 16.84 |
SMA (simple moving average) of Bassett Furniture BSET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.73 | 17.76 |
12 day SMA | 17.68 | 17.69 | 17.68 |
20 day SMA | 18 | 18.06 | 18.12 |
35 day SMA | 17.48 | 17.42 | 17.36 |
50 day SMA | 16.95 | 16.91 | 16.87 |
100 day SMA | 15.72 | 15.69 | 15.65 |
150 day SMA | 15.28 | 15.26 | 15.24 |
200 day SMA | 14.87 | 14.85 | 14.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.