GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 66.86 and 68.1
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.133333333333 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 68.37 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.26 (0.39%) | 66.69 | 66.45 - 67.69 | 0.4827 times | Thu 16 October 2025 | 67.00 (-0.36%) | 67.45 | 66.15 - 67.57 | 0.5929 times | Wed 15 October 2025 | 67.24 (0.98%) | 66.33 | 65.74 - 67.29 | 0.9264 times | Tue 14 October 2025 | 66.59 (5.97%) | 62.24 | 62.00 - 66.82 | 1.1076 times | Mon 13 October 2025 | 62.84 (-0.49%) | 63.36 | 62.38 - 63.53 | 0.9499 times | Fri 10 October 2025 | 63.15 (-1.6%) | 64.67 | 62.80 - 65.40 | 1.3701 times | Thu 09 October 2025 | 64.18 (-6.82%) | 67.30 | 63.40 - 67.93 | 2.193 times | Wed 08 October 2025 | 68.88 (-1.87%) | 70.40 | 68.87 - 70.66 | 1.0072 times | Tue 07 October 2025 | 70.19 (-5.54%) | 73.17 | 69.98 - 73.74 | 0.9001 times | Mon 06 October 2025 | 74.31 (-3.96%) | 77.41 | 74.00 - 77.51 | 0.4701 times | Fri 03 October 2025 | 77.37 (1.38%) | 76.55 | 76.55 - 77.93 | 0.9587 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 64.63 and 70.32
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.65 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.26 (6.51%) | 63.36 | 62.00 - 67.69 | 1.0569 times | Fri 10 October 2025 | 63.15 (-18.38%) | 77.41 | 62.80 - 77.51 | 1.5465 times | Fri 03 October 2025 | 77.37 (7.09%) | 72.36 | 72.22 - 77.93 | 1.125 times | Fri 26 September 2025 | 72.25 (1.39%) | 71.00 | 69.33 - 72.54 | 1.1091 times | Fri 19 September 2025 | 71.26 (-3.21%) | 74.11 | 70.87 - 75.50 | 1.2894 times | Fri 12 September 2025 | 73.62 (0.33%) | 73.38 | 71.80 - 75.34 | 1.2363 times | Fri 05 September 2025 | 73.38 (5.07%) | 68.61 | 68.29 - 74.20 | 0.7447 times | Fri 29 August 2025 | 69.84 (0%) | 70.00 | 69.13 - 70.17 | 0.1476 times | Fri 29 August 2025 | 69.84 (-1.69%) | 70.44 | 68.72 - 70.84 | 0.7317 times | Fri 22 August 2025 | 71.04 (2.61%) | 69.45 | 65.93 - 71.75 | 1.0128 times | Fri 15 August 2025 | 69.23 (6.18%) | 65.17 | 63.46 - 71.58 | 1.3224 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 56.67 and 72.6
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 69.063333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.26 (-8.94%) | 72.86 | 62.00 - 77.93 | 0.6484 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 0.9485 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9037 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.0156 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.8599 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.0407 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.1427 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.1388 times | Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 1.1547 times | Fri 31 January 2025 | 60.47 (7.05%) | 57.25 | 53.87 - 63.78 | 1.1471 times | Tue 31 December 2024 | 56.49 (-21.78%) | 72.32 | 55.36 - 72.32 | 0.9277 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenBrick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenBrick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBrick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 68.78 |
| 20 day DMA | 70.09 |
| 35 day DMA | 71.04 |
| 50 day DMA | 70.43 |
| 100 day DMA | 66.73 |
| 150 day DMA | 63.89 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.64 | 66.46 |
| 12 day EMA | 68.05 | 68.19 | 68.41 |
| 20 day EMA | 69.07 | 69.26 | 69.5 |
| 35 day EMA | 69.47 | 69.6 | 69.75 |
| 50 day EMA | 69.58 | 69.67 | 69.78 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.36 | 64.8 |
| 12 day SMA | 68.78 | 69.53 | 70.1 |
| 20 day SMA | 70.09 | 70.29 | 70.57 |
| 35 day SMA | 71.04 | 71.11 | 71.2 |
| 50 day SMA | 70.43 | 70.39 | 70.34 |
| 100 day SMA | 66.73 | 66.65 | 66.57 |
| 150 day SMA | 63.89 | 63.83 | 63.77 |
| 200 day SMA | 62.72 | 62.66 | 62.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.