GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 54.59 and 56.57
| Daily Target 1 | 54.16 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 56.136666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 58.12 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.89 (-6.32%) | 57.22 | 55.27 - 57.25 | 1.2871 times |
| Wed 02 April 2025 | 59.66 (1.58%) | 58.05 | 58.05 - 59.74 | 0.5785 times |
| Tue 01 April 2025 | 58.73 (0.72%) | 58.42 | 57.81 - 59.36 | 0.6313 times |
| Mon 31 March 2025 | 58.31 (1%) | 57.49 | 56.80 - 58.82 | 0.8866 times |
| Fri 28 March 2025 | 57.73 (-3.02%) | 59.52 | 57.39 - 59.52 | 0.6872 times |
| Wed 26 March 2025 | 59.53 (0%) | 59.63 | 59.13 - 60.48 | 0.5955 times |
| Mon 24 March 2025 | 59.53 (3.55%) | 58.16 | 58.16 - 59.88 | 0.7545 times |
| Fri 21 March 2025 | 57.49 (-1.94%) | 57.06 | 56.39 - 58.02 | 2.8398 times |
| Thu 20 March 2025 | 58.63 (-1.11%) | 58.36 | 58.36 - 60.05 | 1.0141 times |
| Wed 19 March 2025 | 59.29 (2.28%) | 57.90 | 57.90 - 59.73 | 0.7254 times |
| Tue 18 March 2025 | 57.97 (-0.14%) | 57.95 | 57.47 - 58.26 | 0.7494 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 53.35 and 57.82
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.89 (-3.19%) | 57.49 | 55.27 - 59.74 | 0.7363 times |
| Fri 28 March 2025 | 57.73 (0.42%) | 58.16 | 57.39 - 60.48 | 0.4433 times |
| Fri 21 March 2025 | 57.49 (-0.91%) | 57.78 | 56.39 - 60.05 | 1.3538 times |
| Fri 14 March 2025 | 58.02 (-6.27%) | 61.71 | 57.01 - 63.70 | 1.1258 times |
| Fri 07 March 2025 | 61.90 (3.63%) | 60.01 | 57.80 - 62.72 | 1.4902 times |
| Fri 28 February 2025 | 59.73 (3.41%) | 57.95 | 56.52 - 65.13 | 2.1047 times |
| Fri 21 February 2025 | 57.76 (-2.27%) | 58.58 | 57.46 - 60.64 | 0.5955 times |
| Wed 19 February 2025 | 59.10 (-2.76%) | 60.50 | 58.19 - 60.50 | 0.3534 times |
| Fri 14 February 2025 | 60.78 (4.9%) | 58.47 | 57.45 - 61.82 | 0.7284 times |
| Fri 07 February 2025 | 57.94 (-4.18%) | 59.01 | 57.44 - 60.45 | 1.0687 times |
| Fri 31 January 2025 | 60.47 (-0.49%) | 60.94 | 59.81 - 63.78 | 0.9852 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 53.35 and 57.82
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.89 (-4.15%) | 58.42 | 55.27 - 59.74 | 0.1115 times |
| Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 0.9456 times |
| Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 0.9958 times |
| Fri 31 January 2025 | 60.47 (7.05%) | 57.25 | 53.87 - 63.78 | 0.9933 times |
| Tue 31 December 2024 | 56.49 (-21.78%) | 72.32 | 55.36 - 72.32 | 0.7703 times |
| Tue 26 November 2024 | 72.22 (4.65%) | 69.74 | 66.67 - 75.55 | 0.9922 times |
| Thu 31 October 2024 | 69.01 (-17.37%) | 83.68 | 67.21 - 84.66 | 1.1442 times |
| Mon 30 September 2024 | 83.52 (6.02%) | 78.70 | 71.25 - 84.21 | 1.3224 times |
| Fri 30 August 2024 | 78.78 (7.7%) | 78.05 | 65.12 - 81.06 | 1.2008 times |
| Wed 31 July 2024 | 73.15 (27.8%) | 57.37 | 53.40 - 77.22 | 1.5239 times |
| Fri 28 June 2024 | 57.24 (4.84%) | 55.10 | 53.00 - 58.56 | 1.9966 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Brick GRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Brick GRBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Green Brick GRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.02
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenBrick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenBrick in short term and the sell signal is strong.
GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBrick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and GreenBrick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 58.4 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.16 |
| 50 day DMA | 59.52 |
| 100 day DMA | 61.49 |
| 150 day DMA | 67 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.93 | 58.56 |
| 12 day EMA | 58.4 | 58.86 | 58.72 |
| 20 day EMA | 58.7 | 59 | 58.93 |
| 35 day EMA | 59.1 | 59.29 | 59.27 |
| 50 day EMA | 59.4 | 59.54 | 59.54 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 58.79 | 58.77 |
| 12 day SMA | 58.4 | 58.58 | 58.38 |
| 20 day SMA | 59.09 | 59.26 | 59.2 |
| 35 day SMA | 59.16 | 59.28 | 59.26 |
| 50 day SMA | 59.52 | 59.6 | 59.6 |
| 100 day SMA | 61.49 | 61.66 | 61.76 |
| 150 day SMA | 67 | 67.14 | 67.26 |
| 200 day SMA | 66.98 | 66.99 | 66.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.