StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.72 and 24.72
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.72 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.72 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.72 (-0.56%) | 24.72 | 24.72 - 24.72 | 0.085 times | Thu 16 October 2025 | 24.86 (-0.68%) | 24.95 | 24.86 - 24.95 | 0.4677 times | Wed 15 October 2025 | 25.03 (-0.48%) | 25.05 | 24.55 - 25.20 | 0.4252 times | Tue 14 October 2025 | 25.15 (0.6%) | 25.15 | 25.15 - 25.15 | 0.0425 times | Mon 13 October 2025 | 25.00 (0.44%) | 24.80 | 24.67 - 25.00 | 0.9779 times | Fri 10 October 2025 | 24.89 (0.16%) | 24.89 | 24.89 - 24.89 | 0.0425 times | Thu 09 October 2025 | 24.85 (0%) | 24.88 | 24.84 - 24.88 | 0.5102 times | Tue 07 October 2025 | 24.85 (-0.84%) | 24.65 | 24.57 - 24.98 | 6.8027 times | Thu 02 October 2025 | 25.06 (1.66%) | 24.85 | 24.85 - 25.25 | 0.5612 times | Tue 30 September 2025 | 24.65 (0.49%) | 24.65 | 24.65 - 24.65 | 0.085 times | Mon 29 September 2025 | 24.53 (-2.97%) | 24.53 | 24.53 - 24.53 | 0.2551 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.31 and 24.96
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.72 (-0.68%) | 24.80 | 24.55 - 25.20 | 1.3498 times | Fri 10 October 2025 | 24.89 (-0.68%) | 24.65 | 24.57 - 24.98 | 4.9684 times | Thu 02 October 2025 | 25.06 (-0.87%) | 24.53 | 24.53 - 25.25 | 0.6088 times | Tue 16 September 2025 | 25.28 (0%) | 25.28 | 25.28 - 25.28 | 0.0287 times | Tue 02 September 2025 | 25.28 (0.72%) | 25.28 | 25.28 - 25.28 | 0.0287 times | Wed 27 August 2025 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.201 times | Fri 22 August 2025 | 25.00 (0.4%) | 25.01 | 24.48 - 25.01 | 1.4072 times | Wed 16 July 2025 | 24.90 (0.4%) | 24.90 | 24.84 - 24.95 | 0.7754 times | Fri 11 July 2025 | 24.80 (-0.52%) | 25.05 | 24.80 - 25.05 | 0.4021 times | Wed 02 July 2025 | 24.93 (-0.68%) | 25.11 | 24.75 - 25.11 | 0.2298 times | Thu 26 June 2025 | 25.10 (0.52%) | 24.80 | 24.66 - 25.24 | 2.0965 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.29 and 24.99
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.72 (0.28%) | 24.85 | 24.55 - 25.25 | 1.6025 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0687 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.3848 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.323 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.6459 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.2231 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.1859 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.1512 times | Thu 27 February 2025 | 24.80 (-0.36%) | 24.89 | 24.00 - 25.07 | 3.4083 times | Fri 31 January 2025 | 24.89 (-0.04%) | 24.99 | 24.77 - 25.02 | 2.0065 times | Tue 31 December 2024 | 24.90 (-0.28%) | 24.83 | 24.80 - 25.00 | 1.1125 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strats Trust GJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.73
Tomorrow's movement Prediction of Strats Trust GJO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.96 | 25.01 |
| 12 day EMA | 24.91 | 24.95 | 24.97 |
| 20 day EMA | 24.91 | 24.93 | 24.94 |
| 35 day EMA | 24.92 | 24.93 | 24.93 |
| 50 day EMA | 24.89 | 24.9 | 24.9 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.99 | 24.98 |
| 12 day SMA | 24.91 | 24.95 | 24.97 |
| 20 day SMA | 24.93 | 24.94 | 24.93 |
| 35 day SMA | 24.92 | 24.93 | 24.92 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 24.9 | 24.9 | 24.9 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.