Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.31 and 6.24
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 7.01 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.78 (-15.87%) | 6.70 | 5.77 - 6.70 | 1.3706 times | Wed 02 April 2025 | 6.87 (1.48%) | 6.64 | 6.58 - 6.88 | 0.9009 times | Tue 01 April 2025 | 6.77 (-3.84%) | 7.01 | 6.59 - 7.05 | 1.3084 times | Mon 31 March 2025 | 7.04 (-2.9%) | 7.08 | 6.95 - 7.20 | 0.7932 times | Fri 28 March 2025 | 7.25 (1.97%) | 7.24 | 7.08 - 7.38 | 1.3835 times | Wed 26 March 2025 | 7.11 (-3.53%) | 7.27 | 7.00 - 7.40 | 0.8061 times | Mon 24 March 2025 | 7.37 (1.8%) | 7.33 | 7.26 - 7.41 | 0.646 times | Fri 21 March 2025 | 7.24 (-2.29%) | 7.25 | 7.02 - 7.30 | 1.4933 times | Thu 20 March 2025 | 7.41 (-0.13%) | 7.26 | 7.21 - 7.58 | 0.5322 times | Wed 19 March 2025 | 7.42 (2.06%) | 7.45 | 7.24 - 7.53 | 0.7658 times | Tue 18 March 2025 | 7.27 (-0.27%) | 7.35 | 7.08 - 7.39 | 0.9057 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.06 and 6.49
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.78 (-20.28%) | 7.08 | 5.77 - 7.20 | 0.941 times | Fri 28 March 2025 | 7.25 (0.14%) | 7.33 | 7.00 - 7.41 | 0.6101 times | Fri 21 March 2025 | 7.24 (2.26%) | 7.13 | 7.02 - 7.58 | 1.1264 times | Fri 14 March 2025 | 7.08 (-7.33%) | 7.56 | 6.66 - 7.92 | 1.0496 times | Fri 07 March 2025 | 7.64 (-1.55%) | 7.82 | 6.64 - 7.82 | 1.3697 times | Fri 28 February 2025 | 7.76 (-1.02%) | 7.86 | 7.72 - 8.21 | 1.1755 times | Fri 21 February 2025 | 7.84 (-2.73%) | 7.86 | 7.73 - 8.45 | 0.9829 times | Wed 19 February 2025 | 8.06 (2.94%) | 7.90 | 7.73 - 8.28 | 0.691 times | Fri 14 February 2025 | 7.83 (-20.99%) | 9.97 | 7.72 - 10.07 | 1.4537 times | Fri 07 February 2025 | 9.91 (-3.51%) | 9.94 | 9.67 - 10.56 | 0.6001 times | Fri 31 January 2025 | 10.27 (0.2%) | 10.26 | 9.98 - 10.60 | 0.5879 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.14 and 6.42
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.78 (-17.9%) | 7.01 | 5.77 - 7.05 | 0.2783 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 1.5631 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.7713 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 1.1146 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.6875 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.8363 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.9082 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.9833 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.925 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.9324 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.0847 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tronox TROX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.92
Tomorrow's movement Prediction of Tronox TROX is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.48 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.98 | 7.04 |
| 12 day EMA | 6.91 | 7.12 | 7.17 |
| 20 day EMA | 7.16 | 7.3 | 7.35 |
| 35 day EMA | 7.72 | 7.83 | 7.89 |
| 50 day EMA | 8.26 | 8.36 | 8.42 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 7.01 | 7.11 |
| 12 day SMA | 7.07 | 7.18 | 7.17 |
| 20 day SMA | 7.1 | 7.16 | 7.16 |
| 35 day SMA | 7.48 | 7.6 | 7.68 |
| 50 day SMA | 8.27 | 8.36 | 8.42 |
| 100 day SMA | 9.5 | 9.57 | 9.62 |
| 150 day SMA | 10.76 | 10.81 | 10.86 |
| 200 day SMA | 11.9 | 11.97 | 12.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.