Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 11.03 and 12.39

Daily Target 19.89
Daily Target 210.8
Daily Target 311.253333333333
Daily Target 412.16
Daily Target 512.61

Daily price and volume Myers Industries

Date Closing Open Range Volume
Wed 20 November 2024 11.70 (7.24%) 10.50 10.35 - 11.71 2.65 times
Tue 19 November 2024 10.91 (-2.24%) 11.08 10.84 - 11.09 0.9864 times
Mon 18 November 2024 11.16 (-4.62%) 11.69 11.15 - 11.87 0.958 times
Fri 15 November 2024 11.70 (-0.26%) 11.82 11.69 - 11.95 0.6642 times
Thu 14 November 2024 11.73 (-2.25%) 12.08 11.68 - 12.15 0.6812 times
Wed 13 November 2024 12.00 (-1.48%) 12.22 11.81 - 12.22 0.6737 times
Tue 12 November 2024 12.18 (-1.14%) 12.25 11.97 - 12.35 0.999 times
Mon 11 November 2024 12.32 (1.82%) 12.26 12.11 - 12.37 0.6655 times
Fri 08 November 2024 12.10 (1.68%) 11.93 11.70 - 12.15 0.7486 times
Thu 07 November 2024 11.90 (-2.62%) 12.25 11.88 - 12.54 0.9734 times
Wed 06 November 2024 12.22 (7.29%) 11.62 11.55 - 12.30 1.4856 times

 Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 11.03 and 12.55

Weekly Target 19.79
Weekly Target 210.74
Weekly Target 311.306666666667
Weekly Target 412.26
Weekly Target 512.83

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Wed 20 November 2024 11.70 (0%) 11.69 10.35 - 11.87 1.6173 times
Fri 15 November 2024 11.70 (-3.31%) 12.26 11.68 - 12.37 1.2966 times
Fri 08 November 2024 12.10 (2.98%) 11.80 10.77 - 12.54 1.9228 times
Fri 01 November 2024 11.75 (-3.92%) 12.37 11.66 - 12.71 0.7189 times
Fri 25 October 2024 12.23 (-6.5%) 13.10 12.15 - 13.16 0.6455 times
Fri 18 October 2024 13.08 (1%) 12.95 12.74 - 13.34 0.6272 times
Fri 11 October 2024 12.95 (2.7%) 12.65 12.21 - 12.99 0.7141 times
Fri 04 October 2024 12.61 (-9.28%) 13.84 12.36 - 13.91 0.6744 times
Fri 27 September 2024 13.90 (-2.18%) 14.25 13.66 - 14.42 0.7036 times
Fri 20 September 2024 14.21 (3.35%) 13.89 13.86 - 14.60 1.0795 times
Fri 13 September 2024 13.75 (1.03%) 13.79 12.88 - 13.88 0.7759 times

 weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 9.93 and 12.12

Monthly Target 19.34
Monthly Target 210.52
Monthly Target 311.53
Monthly Target 412.71
Monthly Target 513.72

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Wed 20 November 2024 11.70 (-0.68%) 11.92 10.35 - 12.54 1.151 times
Thu 31 October 2024 11.78 (-14.76%) 13.76 11.77 - 13.83 0.6898 times
Mon 30 September 2024 13.82 (-9.61%) 15.12 12.88 - 15.12 0.7977 times
Fri 30 August 2024 15.29 (2.62%) 16.35 13.15 - 17.39 0.9866 times
Wed 31 July 2024 14.90 (11.36%) 13.38 12.47 - 15.24 0.9359 times
Fri 28 June 2024 13.38 (-15.32%) 15.85 13.19 - 16.03 1.2338 times
Fri 31 May 2024 15.80 (-27.85%) 22.00 15.20 - 23.05 1.191 times
Tue 30 April 2024 21.90 (-5.48%) 23.22 20.88 - 23.22 0.7131 times
Thu 28 March 2024 23.17 (20.49%) 19.31 18.87 - 23.63 1.7491 times
Thu 29 February 2024 19.23 (2.56%) 18.82 18.26 - 19.81 0.5519 times
Wed 31 January 2024 18.75 (-4.09%) 19.50 18.03 - 19.89 0.8424 times

 monthly chart MyersIndustries

Indicator Analysis of MyersIndustries

Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myers Industries MYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Myers Industries MYE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MyersIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyersIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyersIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyersIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.

MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.78
20 day DMA 11.89
35 day DMA 12.27
50 day DMA 12.75
100 day DMA 13.5
150 day DMA 14.46
200 day DMA 16.13

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.3911.63
12 day EMA11.7111.7111.86
20 day EMA11.9311.9512.06
35 day EMA12.312.3412.42
50 day EMA12.6812.7212.79

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.511.75
12 day SMA11.7811.7811.85
20 day SMA11.8911.9312.02
35 day SMA12.2712.3112.38
50 day SMA12.7512.7812.83
100 day SMA13.513.5113.53
150 day SMA14.4614.5314.6
200 day SMA16.1316.1616.2
Back to top | Use Dark Theme