Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 245.93 and 255.58

Daily Target 1244.18
Daily Target 2247.67
Daily Target 3253.83333333333
Daily Target 4257.32
Daily Target 5263.48

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 251.15 (-2.79%) 259.92 250.35 - 260.00 0.6208 times
Thu 08 May 2025 258.35 (-6.58%) 267.63 245.96 - 270.00 1.612 times
Wed 07 May 2025 276.55 (2.5%) 270.00 269.72 - 277.85 0.722 times
Tue 06 May 2025 269.81 (-1.37%) 269.89 267.62 - 276.47 1.4794 times
Mon 05 May 2025 273.55 (5.46%) 259.09 257.23 - 273.97 1.1666 times
Fri 02 May 2025 259.39 (1.67%) 259.50 257.12 - 265.00 0.6902 times
Thu 01 May 2025 255.13 (-3.08%) 257.14 247.71 - 265.91 1.4374 times
Wed 30 April 2025 263.24 (2.35%) 256.99 253.47 - 263.68 0.898 times
Tue 29 April 2025 257.19 (0.92%) 256.14 253.83 - 260.54 0.8905 times
Mon 28 April 2025 254.85 (1.31%) 252.83 252.26 - 256.57 0.4831 times
Fri 25 April 2025 251.56 (3.69%) 241.90 240.00 - 253.25 0.791 times

 Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 232.61 and 264.5

Weekly Target 1226.43
Weekly Target 2238.79
Weekly Target 3258.32
Weekly Target 4270.68
Weekly Target 5290.21

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 251.15 (-3.18%) 259.09 245.96 - 277.85 3.8187 times
Fri 02 May 2025 259.39 (3.11%) 252.83 247.71 - 265.91 2.9995 times
Fri 25 April 2025 251.56 (7.25%) 230.36 228.28 - 253.25 1.4908 times
Thu 17 April 2025 234.56 (1.76%) 230.98 225.84 - 235.12 1.0394 times
Wed 16 April 2025 230.50 (0%) 230.98 225.84 - 234.50 0 times
Wed 16 April 2025 230.50 (0%) 230.98 225.84 - 234.50 0 times
Wed 16 April 2025 230.50 (0%) 230.98 225.84 - 234.50 0 times
Wed 16 April 2025 230.50 (0%) 230.98 225.84 - 234.50 0 times
Wed 16 April 2025 230.50 (0%) 230.98 225.84 - 234.50 0.6516 times
Wed 16 April 2025 230.50 (0%) 230.98 225.84 - 234.50 0 times
Wed 16 April 2025 230.50 (0%) 230.98 225.84 - 234.50 0 times

 weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 232.61 and 264.5

Monthly Target 1226.43
Monthly Target 2238.79
Monthly Target 3258.32
Monthly Target 4270.68
Monthly Target 5290.21

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 251.15 (-4.59%) 257.14 245.96 - 277.85 0.4929 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 1.4334 times
Mon 31 March 2025 270.02 (9.43%) 246.18 230.79 - 300.90 0.9309 times
Fri 28 February 2025 246.75 (-9.05%) 270.78 236.50 - 279.24 0.9381 times
Fri 31 January 2025 271.31 (15.3%) 237.92 231.00 - 287.22 0.9764 times
Tue 31 December 2024 235.31 (-7.12%) 255.39 233.00 - 258.00 0.5156 times
Tue 26 November 2024 253.35 (-4.97%) 267.05 229.86 - 286.58 1.1074 times
Thu 31 October 2024 266.59 (-3.07%) 274.88 263.65 - 304.39 1.1112 times
Mon 30 September 2024 275.03 (4.7%) 260.44 244.88 - 279.85 0.8908 times
Fri 30 August 2024 262.69 (10.62%) 250.00 245.17 - 287.55 1.6032 times
Wed 31 July 2024 237.46 (-2.28%) 240.00 231.01 - 263.73 1.2012 times

 monthly chart AlnylamPharmaceuticals

Indicator Analysis of AlnylamPharmaceuticals

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 257.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.55

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 16 points

Upper Bollinger band is at 280 and lower is at 218, while middle bands are at 234 and 264

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlnylamPharmaceuticals in short term and the buy signal is strong.

AlnylamPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.46 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.

AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 265.88
12 day DMA 259.45
20 day DMA 248.5
35 day DMA 242.62
50 day DMA 246.58
100 day DMA 250.79
150 day DMA 255.3
200 day DMA 258.53

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA260.49265.16268.57
12 day EMA257.51258.67258.73
20 day EMA252.98253.17252.62
35 day EMA250.36250.31249.84
50 day EMA248.33248.21247.8

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA265.88267.53266.89
12 day SMA259.45258.25256.12
20 day SMA248.5247.46246.07
35 day SMA242.62243.07242.99
50 day SMA246.58246.44246.24
100 day SMA250.79250.66250.5
150 day SMA255.3255.43255.49
200 day SMA258.53258.46258.34
Back to top | Use Dark Theme