AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlnylamPharmaceuticals
Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 245.93 and 255.58
Daily Target 1 | 244.18 |
Daily Target 2 | 247.67 |
Daily Target 3 | 253.83333333333 |
Daily Target 4 | 257.32 |
Daily Target 5 | 263.48 |
Daily price and volume Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 251.15 (-2.79%) | 259.92 | 250.35 - 260.00 | 0.6208 times | Thu 08 May 2025 | 258.35 (-6.58%) | 267.63 | 245.96 - 270.00 | 1.612 times | Wed 07 May 2025 | 276.55 (2.5%) | 270.00 | 269.72 - 277.85 | 0.722 times | Tue 06 May 2025 | 269.81 (-1.37%) | 269.89 | 267.62 - 276.47 | 1.4794 times | Mon 05 May 2025 | 273.55 (5.46%) | 259.09 | 257.23 - 273.97 | 1.1666 times | Fri 02 May 2025 | 259.39 (1.67%) | 259.50 | 257.12 - 265.00 | 0.6902 times | Thu 01 May 2025 | 255.13 (-3.08%) | 257.14 | 247.71 - 265.91 | 1.4374 times | Wed 30 April 2025 | 263.24 (2.35%) | 256.99 | 253.47 - 263.68 | 0.898 times | Tue 29 April 2025 | 257.19 (0.92%) | 256.14 | 253.83 - 260.54 | 0.8905 times | Mon 28 April 2025 | 254.85 (1.31%) | 252.83 | 252.26 - 256.57 | 0.4831 times | Fri 25 April 2025 | 251.56 (3.69%) | 241.90 | 240.00 - 253.25 | 0.791 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 232.61 and 264.5
Weekly Target 1 | 226.43 |
Weekly Target 2 | 238.79 |
Weekly Target 3 | 258.32 |
Weekly Target 4 | 270.68 |
Weekly Target 5 | 290.21 |
Weekly price and volumes for Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 251.15 (-3.18%) | 259.09 | 245.96 - 277.85 | 3.8187 times | Fri 02 May 2025 | 259.39 (3.11%) | 252.83 | 247.71 - 265.91 | 2.9995 times | Fri 25 April 2025 | 251.56 (7.25%) | 230.36 | 228.28 - 253.25 | 1.4908 times | Thu 17 April 2025 | 234.56 (1.76%) | 230.98 | 225.84 - 235.12 | 1.0394 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0.6516 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 232.61 and 264.5
Monthly Target 1 | 226.43 |
Monthly Target 2 | 238.79 |
Monthly Target 3 | 258.32 |
Monthly Target 4 | 270.68 |
Monthly Target 5 | 290.21 |
Monthly price and volumes Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 251.15 (-4.59%) | 257.14 | 245.96 - 277.85 | 0.4929 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 1.4334 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.9309 times | Fri 28 February 2025 | 246.75 (-9.05%) | 270.78 | 236.50 - 279.24 | 0.9381 times | Fri 31 January 2025 | 271.31 (15.3%) | 237.92 | 231.00 - 287.22 | 0.9764 times | Tue 31 December 2024 | 235.31 (-7.12%) | 255.39 | 233.00 - 258.00 | 0.5156 times | Tue 26 November 2024 | 253.35 (-4.97%) | 267.05 | 229.86 - 286.58 | 1.1074 times | Thu 31 October 2024 | 266.59 (-3.07%) | 274.88 | 263.65 - 304.39 | 1.1112 times | Mon 30 September 2024 | 275.03 (4.7%) | 260.44 | 244.88 - 279.85 | 0.8908 times | Fri 30 August 2024 | 262.69 (10.62%) | 250.00 | 245.17 - 287.55 | 1.6032 times | Wed 31 July 2024 | 237.46 (-2.28%) | 240.00 | 231.01 - 263.73 | 1.2012 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.55
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 16 points
Upper Bollinger band is at 280 and lower is at 218, while middle bands are at 234 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlnylamPharmaceuticals in short term and the buy signal is strong.
AlnylamPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.46 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
DMA period | DMA value |
5 day DMA | 265.88 |
12 day DMA | 259.45 |
20 day DMA | 248.5 |
35 day DMA | 242.62 |
50 day DMA | 246.58 |
100 day DMA | 250.79 |
150 day DMA | 255.3 |
200 day DMA | 258.53 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.49 | 265.16 | 268.57 |
12 day EMA | 257.51 | 258.67 | 258.73 |
20 day EMA | 252.98 | 253.17 | 252.62 |
35 day EMA | 250.36 | 250.31 | 249.84 |
50 day EMA | 248.33 | 248.21 | 247.8 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.88 | 267.53 | 266.89 |
12 day SMA | 259.45 | 258.25 | 256.12 |
20 day SMA | 248.5 | 247.46 | 246.07 |
35 day SMA | 242.62 | 243.07 | 242.99 |
50 day SMA | 246.58 | 246.44 | 246.24 |
100 day SMA | 250.79 | 250.66 | 250.5 |
150 day SMA | 255.3 | 255.43 | 255.49 |
200 day SMA | 258.53 | 258.46 | 258.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.