HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 23.24 and 24.07
Daily Target 1 | 22.57 |
Daily Target 2 | 23.07 |
Daily Target 3 | 23.403333333333 |
Daily Target 4 | 23.9 |
Daily Target 5 | 24.23 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.56 (2.52%) | 23.23 | 22.91 - 23.74 | 0.8367 times | Wed 07 May 2025 | 22.98 (-1.63%) | 23.33 | 22.89 - 23.41 | 1.0131 times | Tue 06 May 2025 | 23.36 (-0.64%) | 23.48 | 23.23 - 23.80 | 0.9535 times | Mon 05 May 2025 | 23.51 (-0.3%) | 23.47 | 23.37 - 24.22 | 0.6718 times | Fri 02 May 2025 | 23.58 (2.34%) | 23.10 | 22.50 - 23.67 | 0.7869 times | Thu 01 May 2025 | 23.04 (0.96%) | 22.83 | 22.59 - 23.18 | 0.7413 times | Wed 30 April 2025 | 22.82 (-0.52%) | 22.68 | 22.19 - 23.05 | 1.4629 times | Tue 29 April 2025 | 22.94 (0.75%) | 22.81 | 22.52 - 23.25 | 1.416 times | Mon 28 April 2025 | 22.77 (0.75%) | 22.58 | 22.50 - 22.86 | 1.0669 times | Fri 25 April 2025 | 22.60 (-1.7%) | 22.74 | 22.28 - 22.87 | 1.0509 times | Thu 24 April 2025 | 22.99 (1.46%) | 21.64 | 21.64 - 23.02 | 1.5994 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.23 and 24.56
Weekly Target 1 | 22.23 |
Weekly Target 2 | 22.89 |
Weekly Target 3 | 23.556666666667 |
Weekly Target 4 | 24.22 |
Weekly Target 5 | 24.89 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.56 (-0.08%) | 23.47 | 22.89 - 24.22 | 2.3933 times | Fri 02 May 2025 | 23.58 (4.34%) | 22.58 | 22.19 - 23.67 | 3.7701 times | Fri 25 April 2025 | 22.60 (3.43%) | 21.71 | 21.53 - 23.02 | 2.8124 times | Thu 17 April 2025 | 21.85 (0.46%) | 21.63 | 21.50 - 22.06 | 0.7115 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.50 - 21.91 | 0.3127 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.03 and 24.75
Monthly Target 1 | 21.71 |
Monthly Target 2 | 22.63 |
Monthly Target 3 | 23.426666666667 |
Monthly Target 4 | 24.35 |
Monthly Target 5 | 25.15 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.56 (3.24%) | 22.83 | 22.50 - 24.22 | 0.2931 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3144 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.888 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9901 times | Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 1.0019 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7746 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.0093 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7461 times | Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.8541 times | Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.1283 times | Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 0.9846 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 23.4 |
12 day DMA | 23.07 |
20 day DMA | 22.55 |
35 day DMA | 22.22 |
50 day DMA | 22.69 |
100 day DMA | 23.62 |
150 day DMA | 23.87 |
200 day DMA | 23.36 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.3 | 23.17 | 23.27 |
12 day EMA | 23 | 22.9 | 22.89 |
20 day EMA | 22.8 | 22.72 | 22.69 |
35 day EMA | 22.83 | 22.79 | 22.78 |
50 day EMA | 22.92 | 22.89 | 22.89 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.4 | 23.29 | 23.26 |
12 day SMA | 23.07 | 22.93 | 22.83 |
20 day SMA | 22.55 | 22.46 | 22.4 |
35 day SMA | 22.22 | 22.24 | 22.28 |
50 day SMA | 22.69 | 22.7 | 22.72 |
100 day SMA | 23.62 | 23.63 | 23.64 |
150 day SMA | 23.87 | 23.85 | 23.84 |
200 day SMA | 23.36 | 23.36 | 23.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.