Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 21.58 and 22.39

Daily Target 121.44
Daily Target 221.71
Daily Target 322.246666666667
Daily Target 422.52
Daily Target 523.06

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 17 October 2025 21.99 (-0.5%) 22.31 21.97 - 22.78 1.6309 times
Thu 16 October 2025 22.10 (-5.52%) 23.26 22.00 - 23.70 1.3871 times
Wed 15 October 2025 23.39 (-1.68%) 23.91 23.20 - 24.08 0.7552 times
Tue 14 October 2025 23.79 (3.26%) 22.83 22.83 - 23.86 0.9689 times
Mon 13 October 2025 23.04 (1.19%) 23.02 22.72 - 23.09 0.7846 times
Fri 10 October 2025 22.77 (-3.31%) 23.55 22.74 - 23.86 0.9926 times
Thu 09 October 2025 23.55 (-1.38%) 23.81 23.48 - 23.91 0.7394 times
Wed 08 October 2025 23.88 (-0.62%) 24.16 23.87 - 24.16 0.695 times
Tue 07 October 2025 24.03 (-1.48%) 24.46 24.02 - 24.60 0.7703 times
Mon 06 October 2025 24.39 (0.21%) 24.57 24.31 - 24.82 1.2759 times
Fri 03 October 2025 24.34 (1.25%) 24.12 24.10 - 24.54 1.1439 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 20.93 and 23.04

Weekly Target 120.57
Weekly Target 221.28
Weekly Target 322.68
Weekly Target 423.39
Weekly Target 524.79

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 17 October 2025 21.99 (-3.43%) 23.02 21.97 - 24.08 1.0215 times
Fri 10 October 2025 22.77 (-6.45%) 24.57 22.74 - 24.82 0.8268 times
Fri 03 October 2025 24.34 (-2.05%) 25.00 23.68 - 25.00 0.9819 times
Fri 26 September 2025 24.85 (0.32%) 24.67 24.22 - 24.97 0.9105 times
Fri 19 September 2025 24.77 (1.02%) 24.58 23.53 - 25.19 1.8015 times
Fri 12 September 2025 24.52 (-1.13%) 24.88 24.18 - 25.20 1.3251 times
Fri 05 September 2025 24.80 (1.47%) 24.16 23.66 - 25.43 0.9809 times
Fri 29 August 2025 24.44 (0%) 24.62 24.38 - 24.76 0.1628 times
Fri 29 August 2025 24.44 (0.16%) 24.35 23.73 - 24.90 0.9735 times
Fri 22 August 2025 24.40 (5.31%) 23.22 22.88 - 24.44 1.0155 times
Fri 15 August 2025 23.17 (3.02%) 22.54 22.26 - 24.04 0.9669 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 20.56 and 23.41

Monthly Target 120.08
Monthly Target 221.03
Monthly Target 322.926666666667
Monthly Target 423.88
Monthly Target 525.78

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 17 October 2025 21.99 (-9.09%) 23.96 21.97 - 24.82 0.4441 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0179 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7731 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8362 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8021 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 0.9932 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2424 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.9354 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9688 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 0.9866 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.7941 times

 monthly chart HeritageFinancial

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.44
20 day DMA 23.88
35 day DMA 24.2
50 day DMA 24.07
100 day DMA 23.94
150 day DMA 23.61
200 day DMA 23.83

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6723.0123.47
12 day EMA23.2723.523.75
20 day EMA23.5823.7523.92
35 day EMA23.7323.8323.93
50 day EMA23.8223.8923.96

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.0223.31
12 day SMA23.4423.6223.8
20 day SMA23.8824.0124.17
35 day SMA24.224.2724.34
50 day SMA24.0724.0824.08
100 day SMA23.9423.9523.96
150 day SMA23.6123.6223.63
200 day SMA23.8323.8423.85
Back to top | Use Dark Theme