HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 21.58 and 22.39
Daily Target 1 | 21.44 |
Daily Target 2 | 21.71 |
Daily Target 3 | 22.246666666667 |
Daily Target 4 | 22.52 |
Daily Target 5 | 23.06 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.99 (-0.5%) | 22.31 | 21.97 - 22.78 | 1.6309 times | Thu 16 October 2025 | 22.10 (-5.52%) | 23.26 | 22.00 - 23.70 | 1.3871 times | Wed 15 October 2025 | 23.39 (-1.68%) | 23.91 | 23.20 - 24.08 | 0.7552 times | Tue 14 October 2025 | 23.79 (3.26%) | 22.83 | 22.83 - 23.86 | 0.9689 times | Mon 13 October 2025 | 23.04 (1.19%) | 23.02 | 22.72 - 23.09 | 0.7846 times | Fri 10 October 2025 | 22.77 (-3.31%) | 23.55 | 22.74 - 23.86 | 0.9926 times | Thu 09 October 2025 | 23.55 (-1.38%) | 23.81 | 23.48 - 23.91 | 0.7394 times | Wed 08 October 2025 | 23.88 (-0.62%) | 24.16 | 23.87 - 24.16 | 0.695 times | Tue 07 October 2025 | 24.03 (-1.48%) | 24.46 | 24.02 - 24.60 | 0.7703 times | Mon 06 October 2025 | 24.39 (0.21%) | 24.57 | 24.31 - 24.82 | 1.2759 times | Fri 03 October 2025 | 24.34 (1.25%) | 24.12 | 24.10 - 24.54 | 1.1439 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 20.93 and 23.04
Weekly Target 1 | 20.57 |
Weekly Target 2 | 21.28 |
Weekly Target 3 | 22.68 |
Weekly Target 4 | 23.39 |
Weekly Target 5 | 24.79 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.99 (-3.43%) | 23.02 | 21.97 - 24.08 | 1.0215 times | Fri 10 October 2025 | 22.77 (-6.45%) | 24.57 | 22.74 - 24.82 | 0.8268 times | Fri 03 October 2025 | 24.34 (-2.05%) | 25.00 | 23.68 - 25.00 | 0.9819 times | Fri 26 September 2025 | 24.85 (0.32%) | 24.67 | 24.22 - 24.97 | 0.9105 times | Fri 19 September 2025 | 24.77 (1.02%) | 24.58 | 23.53 - 25.19 | 1.8015 times | Fri 12 September 2025 | 24.52 (-1.13%) | 24.88 | 24.18 - 25.20 | 1.3251 times | Fri 05 September 2025 | 24.80 (1.47%) | 24.16 | 23.66 - 25.43 | 0.9809 times | Fri 29 August 2025 | 24.44 (0%) | 24.62 | 24.38 - 24.76 | 0.1628 times | Fri 29 August 2025 | 24.44 (0.16%) | 24.35 | 23.73 - 24.90 | 0.9735 times | Fri 22 August 2025 | 24.40 (5.31%) | 23.22 | 22.88 - 24.44 | 1.0155 times | Fri 15 August 2025 | 23.17 (3.02%) | 22.54 | 22.26 - 24.04 | 0.9669 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 20.56 and 23.41
Monthly Target 1 | 20.08 |
Monthly Target 2 | 21.03 |
Monthly Target 3 | 22.926666666667 |
Monthly Target 4 | 23.88 |
Monthly Target 5 | 25.78 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.99 (-9.09%) | 23.96 | 21.97 - 24.82 | 0.4441 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0179 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7731 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8362 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8021 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9932 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2424 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9354 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9688 times | Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9866 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7941 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 22.86 |
12 day DMA | 23.44 |
20 day DMA | 23.88 |
35 day DMA | 24.2 |
50 day DMA | 24.07 |
100 day DMA | 23.94 |
150 day DMA | 23.61 |
200 day DMA | 23.83 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.67 | 23.01 | 23.47 |
12 day EMA | 23.27 | 23.5 | 23.75 |
20 day EMA | 23.58 | 23.75 | 23.92 |
35 day EMA | 23.73 | 23.83 | 23.93 |
50 day EMA | 23.82 | 23.89 | 23.96 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.86 | 23.02 | 23.31 |
12 day SMA | 23.44 | 23.62 | 23.8 |
20 day SMA | 23.88 | 24.01 | 24.17 |
35 day SMA | 24.2 | 24.27 | 24.34 |
50 day SMA | 24.07 | 24.08 | 24.08 |
100 day SMA | 23.94 | 23.95 | 23.96 |
150 day SMA | 23.61 | 23.62 | 23.63 |
200 day SMA | 23.83 | 23.84 | 23.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.