Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 23.24 and 24.07

Daily Target 122.57
Daily Target 223.07
Daily Target 323.403333333333
Daily Target 423.9
Daily Target 524.23

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 08 May 2025 23.56 (2.52%) 23.23 22.91 - 23.74 0.8367 times
Wed 07 May 2025 22.98 (-1.63%) 23.33 22.89 - 23.41 1.0131 times
Tue 06 May 2025 23.36 (-0.64%) 23.48 23.23 - 23.80 0.9535 times
Mon 05 May 2025 23.51 (-0.3%) 23.47 23.37 - 24.22 0.6718 times
Fri 02 May 2025 23.58 (2.34%) 23.10 22.50 - 23.67 0.7869 times
Thu 01 May 2025 23.04 (0.96%) 22.83 22.59 - 23.18 0.7413 times
Wed 30 April 2025 22.82 (-0.52%) 22.68 22.19 - 23.05 1.4629 times
Tue 29 April 2025 22.94 (0.75%) 22.81 22.52 - 23.25 1.416 times
Mon 28 April 2025 22.77 (0.75%) 22.58 22.50 - 22.86 1.0669 times
Fri 25 April 2025 22.60 (-1.7%) 22.74 22.28 - 22.87 1.0509 times
Thu 24 April 2025 22.99 (1.46%) 21.64 21.64 - 23.02 1.5994 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.23 and 24.56

Weekly Target 122.23
Weekly Target 222.89
Weekly Target 323.556666666667
Weekly Target 424.22
Weekly Target 524.89

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 08 May 2025 23.56 (-0.08%) 23.47 22.89 - 24.22 2.3933 times
Fri 02 May 2025 23.58 (4.34%) 22.58 22.19 - 23.67 3.7701 times
Fri 25 April 2025 22.60 (3.43%) 21.71 21.53 - 23.02 2.8124 times
Thu 17 April 2025 21.85 (0.46%) 21.63 21.50 - 22.06 0.7115 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.50 - 21.91 0.3127 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.03 and 24.75

Monthly Target 121.71
Monthly Target 222.63
Monthly Target 323.426666666667
Monthly Target 424.35
Monthly Target 525.15

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 08 May 2025 23.56 (3.24%) 22.83 22.50 - 24.22 0.2931 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.3144 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.888 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9901 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 1.0019 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.7746 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 1.0093 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.7461 times
Mon 30 September 2024 21.77 (-4.68%) 22.66 20.89 - 22.97 0.8541 times
Fri 30 August 2024 22.84 (-1.42%) 23.06 20.51 - 23.45 1.1283 times
Wed 31 July 2024 23.17 (28.51%) 17.94 17.04 - 23.82 0.9846 times

 monthly chart HeritageFinancial

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.07
20 day DMA 22.55
35 day DMA 22.22
50 day DMA 22.69
100 day DMA 23.62
150 day DMA 23.87
200 day DMA 23.36

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.1723.27
12 day EMA2322.922.89
20 day EMA22.822.7222.69
35 day EMA22.8322.7922.78
50 day EMA22.9222.8922.89

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.2923.26
12 day SMA23.0722.9322.83
20 day SMA22.5522.4622.4
35 day SMA22.2222.2422.28
50 day SMA22.6922.722.72
100 day SMA23.6223.6323.64
150 day SMA23.8723.8523.84
200 day SMA23.3623.3623.36
Back to top | Use Dark Theme