Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 23.89 and 24.38

Daily Target 123.78
Daily Target 223.99
Daily Target 324.266666666667
Daily Target 424.48
Daily Target 524.76

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 09 May 2025 24.21 (-1.26%) 24.50 24.05 - 24.54 0.5797 times
Thu 08 May 2025 24.52 (0.41%) 24.60 24.30 - 24.92 0.517 times
Wed 07 May 2025 24.42 (-0.73%) 24.78 24.30 - 25.13 0.4332 times
Tue 06 May 2025 24.60 (-0.16%) 24.35 24.35 - 24.80 0.5853 times
Mon 05 May 2025 24.64 (-0.44%) 25.01 24.64 - 25.60 0.6172 times
Fri 02 May 2025 24.75 (2.27%) 24.39 24.20 - 25.24 0.8289 times
Thu 01 May 2025 24.20 (0.62%) 23.84 23.84 - 24.60 1.2258 times
Wed 30 April 2025 24.05 (1.99%) 23.30 22.67 - 24.18 1.9584 times
Tue 29 April 2025 23.58 (12.34%) 24.45 22.17 - 24.45 1.7418 times
Mon 28 April 2025 20.99 (-1.59%) 21.43 20.95 - 21.76 1.5126 times
Fri 25 April 2025 21.33 (-0.28%) 21.44 20.81 - 21.63 1.4457 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 23.36 and 24.91

Weekly Target 123.07
Weekly Target 223.64
Weekly Target 324.62
Weekly Target 425.19
Weekly Target 526.17

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 09 May 2025 24.21 (-2.18%) 25.01 24.05 - 25.60 1.5841 times
Fri 02 May 2025 24.75 (16.03%) 21.43 20.95 - 25.24 4.2135 times
Fri 25 April 2025 21.33 (3.49%) 21.29 19.98 - 22.08 3.1083 times
Thu 17 April 2025 20.61 (1.58%) 20.49 19.98 - 21.53 0.7155 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.53 0.3786 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (-4.16%) 22.10 19.98 - 22.63 0.7834 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 24.03 and 25.79

Monthly Target 122.79
Monthly Target 223.5
Monthly Target 324.55
Monthly Target 425.26
Monthly Target 526.31

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 09 May 2025 24.21 (0.67%) 23.84 23.84 - 25.60 0.3408 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 1.4393 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.3482 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.3376 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.7811 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.4096 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.8116 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.2005 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.365 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 0.9662 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.6006 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.56
20 day DMA 22.29
35 day DMA 21.82
50 day DMA 22.54
100 day DMA 23.06
150 day DMA 24.18
200 day DMA 24.3

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3524.27
12 day EMA23.5923.4823.29
20 day EMA2322.8722.7
35 day EMA22.7522.6622.55
50 day EMA22.6322.5722.49

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.5924.52
12 day SMA23.5623.2722.92
20 day SMA22.2922.0921.88
35 day SMA21.8221.821.77
50 day SMA22.5422.5122.46
100 day SMA23.0623.0723.07
150 day SMA24.1824.1824.19
200 day SMA24.324.3124.33
Back to top | Use Dark Theme