TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 23.89 and 24.38
Daily Target 1 | 23.78 |
Daily Target 2 | 23.99 |
Daily Target 3 | 24.266666666667 |
Daily Target 4 | 24.48 |
Daily Target 5 | 24.76 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.21 (-1.26%) | 24.50 | 24.05 - 24.54 | 0.5797 times | Thu 08 May 2025 | 24.52 (0.41%) | 24.60 | 24.30 - 24.92 | 0.517 times | Wed 07 May 2025 | 24.42 (-0.73%) | 24.78 | 24.30 - 25.13 | 0.4332 times | Tue 06 May 2025 | 24.60 (-0.16%) | 24.35 | 24.35 - 24.80 | 0.5853 times | Mon 05 May 2025 | 24.64 (-0.44%) | 25.01 | 24.64 - 25.60 | 0.6172 times | Fri 02 May 2025 | 24.75 (2.27%) | 24.39 | 24.20 - 25.24 | 0.8289 times | Thu 01 May 2025 | 24.20 (0.62%) | 23.84 | 23.84 - 24.60 | 1.2258 times | Wed 30 April 2025 | 24.05 (1.99%) | 23.30 | 22.67 - 24.18 | 1.9584 times | Tue 29 April 2025 | 23.58 (12.34%) | 24.45 | 22.17 - 24.45 | 1.7418 times | Mon 28 April 2025 | 20.99 (-1.59%) | 21.43 | 20.95 - 21.76 | 1.5126 times | Fri 25 April 2025 | 21.33 (-0.28%) | 21.44 | 20.81 - 21.63 | 1.4457 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 23.36 and 24.91
Weekly Target 1 | 23.07 |
Weekly Target 2 | 23.64 |
Weekly Target 3 | 24.62 |
Weekly Target 4 | 25.19 |
Weekly Target 5 | 26.17 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.21 (-2.18%) | 25.01 | 24.05 - 25.60 | 1.5841 times | Fri 02 May 2025 | 24.75 (16.03%) | 21.43 | 20.95 - 25.24 | 4.2135 times | Fri 25 April 2025 | 21.33 (3.49%) | 21.29 | 19.98 - 22.08 | 3.1083 times | Thu 17 April 2025 | 20.61 (1.58%) | 20.49 | 19.98 - 21.53 | 0.7155 times | Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.75 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.75 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.75 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.53 | 0.3786 times | Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.75 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.75 | 0 times | Wed 16 April 2025 | 20.29 (-4.16%) | 22.10 | 19.98 - 22.63 | 0.7834 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 24.03 and 25.79
Monthly Target 1 | 22.79 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 24.55 |
Monthly Target 4 | 25.26 |
Monthly Target 5 | 26.31 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.21 (0.67%) | 23.84 | 23.84 - 25.60 | 0.3408 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 1.4393 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.3482 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.3376 times | Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.7811 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.4096 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.8116 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.2005 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.365 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 0.9662 times | Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.6006 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 24.48 |
12 day DMA | 23.56 |
20 day DMA | 22.29 |
35 day DMA | 21.82 |
50 day DMA | 22.54 |
100 day DMA | 23.06 |
150 day DMA | 24.18 |
200 day DMA | 24.3 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.3 | 24.35 | 24.27 |
12 day EMA | 23.59 | 23.48 | 23.29 |
20 day EMA | 23 | 22.87 | 22.7 |
35 day EMA | 22.75 | 22.66 | 22.55 |
50 day EMA | 22.63 | 22.57 | 22.49 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.48 | 24.59 | 24.52 |
12 day SMA | 23.56 | 23.27 | 22.92 |
20 day SMA | 22.29 | 22.09 | 21.88 |
35 day SMA | 21.82 | 21.8 | 21.77 |
50 day SMA | 22.54 | 22.51 | 22.46 |
100 day SMA | 23.06 | 23.07 | 23.07 |
150 day SMA | 24.18 | 24.18 | 24.19 |
200 day SMA | 24.3 | 24.31 | 24.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.