TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 24.64 and 25.48
Daily Target 1 | 24.47 |
Daily Target 2 | 24.8 |
Daily Target 3 | 25.313333333333 |
Daily Target 4 | 25.64 |
Daily Target 5 | 26.15 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.12 (-1.1%) | 25.41 | 24.99 - 25.83 | 1.6018 times | Fri 24 January 2025 | 25.40 (-0.08%) | 25.44 | 25.26 - 25.72 | 1.4629 times | Thu 23 January 2025 | 25.42 (3.33%) | 24.57 | 24.45 - 25.46 | 1.1906 times | Wed 22 January 2025 | 24.60 (-1.56%) | 24.79 | 24.29 - 24.79 | 1.0383 times | Tue 21 January 2025 | 24.99 (3.09%) | 24.45 | 24.45 - 25.33 | 0.8071 times | Fri 17 January 2025 | 24.24 (0%) | 24.03 | 23.88 - 24.33 | 0.8704 times | Fri 17 January 2025 | 24.24 (1.68%) | 24.03 | 23.88 - 24.33 | 0.8704 times | Thu 16 January 2025 | 23.84 (1.27%) | 23.53 | 23.40 - 23.90 | 0.4984 times | Wed 15 January 2025 | 23.54 (1.73%) | 23.55 | 23.40 - 23.72 | 0.7158 times | Tue 14 January 2025 | 23.14 (0.96%) | 23.04 | 22.81 - 24.57 | 0.9442 times | Mon 13 January 2025 | 22.92 (0%) | 22.65 | 22.59 - 23.02 | 1.2599 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 24.64 and 25.48
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.8 |
Weekly Target 3 | 25.313333333333 |
Weekly Target 4 | 25.64 |
Weekly Target 5 | 26.15 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.12 (-1.1%) | 25.41 | 24.99 - 25.83 | 0.5271 times | Fri 24 January 2025 | 25.40 (4.79%) | 24.45 | 24.29 - 25.72 | 1.4806 times | Fri 17 January 2025 | 24.24 (0%) | 24.03 | 23.88 - 24.33 | 0.2864 times | Fri 17 January 2025 | 24.24 (5.76%) | 22.65 | 22.59 - 24.57 | 1.4113 times | Mon 13 January 2025 | 22.92 (0.57%) | 22.65 | 22.59 - 23.02 | 0.4146 times | Fri 10 January 2025 | 22.79 (-1.43%) | 22.69 | 22.24 - 23.19 | 0.7853 times | Wed 08 January 2025 | 23.12 (-3.59%) | 23.17 | 22.24 - 23.76 | 1.2681 times | Fri 03 January 2025 | 23.98 (-2.36%) | 24.42 | 23.46 - 24.91 | 0.944 times | Fri 27 December 2024 | 24.56 (0.16%) | 24.41 | 24.19 - 24.94 | 0.754 times | Fri 20 December 2024 | 24.52 (-5.76%) | 25.96 | 24.34 - 26.29 | 2.1285 times | Fri 13 December 2024 | 26.02 (-1.55%) | 25.91 | 25.44 - 26.57 | 1.0388 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 23.68 and 27.27
Monthly Target 1 | 20.81 |
Monthly Target 2 | 22.96 |
Monthly Target 3 | 24.396666666667 |
Monthly Target 4 | 26.55 |
Monthly Target 5 | 27.99 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.12 (2.16%) | 24.80 | 22.24 - 25.83 | 0.8125 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.5201 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 1.0304 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.5241 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.733 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.2267 times | Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.7625 times | Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.5619 times | Fri 31 May 2024 | 26.62 (2.42%) | 26.19 | 25.73 - 27.89 | 0.7511 times | Tue 30 April 2024 | 25.99 (-2.77%) | 26.81 | 25.03 - 27.04 | 1.0778 times | Thu 28 March 2024 | 26.73 (13.74%) | 23.81 | 23.29 - 26.94 | 0.8957 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 25.11 |
12 day DMA | 24.2 |
20 day DMA | 23.88 |
35 day DMA | 24.46 |
50 day DMA | 25.09 |
100 day DMA | 25.49 |
150 day DMA | 25.38 |
200 day DMA | 25.61 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 24.94 | 24.71 |
12 day EMA | 24.53 | 24.42 | 24.24 |
20 day EMA | 24.4 | 24.32 | 24.21 |
35 day EMA | 24.69 | 24.66 | 24.62 |
50 day EMA | 25.22 | 25.22 | 25.21 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.11 | 24.93 | 24.7 |
12 day SMA | 24.2 | 24 | 23.81 |
20 day SMA | 23.88 | 23.85 | 23.8 |
35 day SMA | 24.46 | 24.49 | 24.52 |
50 day SMA | 25.09 | 25.14 | 25.15 |
100 day SMA | 25.49 | 25.5 | 25.49 |
150 day SMA | 25.38 | 25.38 | 25.39 |
200 day SMA | 25.61 | 25.62 | 25.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.