Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 24.64 and 25.48

Daily Target 124.47
Daily Target 224.8
Daily Target 325.313333333333
Daily Target 425.64
Daily Target 526.15

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Mon 27 January 2025 25.12 (-1.1%) 25.41 24.99 - 25.83 1.6018 times
Fri 24 January 2025 25.40 (-0.08%) 25.44 25.26 - 25.72 1.4629 times
Thu 23 January 2025 25.42 (3.33%) 24.57 24.45 - 25.46 1.1906 times
Wed 22 January 2025 24.60 (-1.56%) 24.79 24.29 - 24.79 1.0383 times
Tue 21 January 2025 24.99 (3.09%) 24.45 24.45 - 25.33 0.8071 times
Fri 17 January 2025 24.24 (0%) 24.03 23.88 - 24.33 0.8704 times
Fri 17 January 2025 24.24 (1.68%) 24.03 23.88 - 24.33 0.8704 times
Thu 16 January 2025 23.84 (1.27%) 23.53 23.40 - 23.90 0.4984 times
Wed 15 January 2025 23.54 (1.73%) 23.55 23.40 - 23.72 0.7158 times
Tue 14 January 2025 23.14 (0.96%) 23.04 22.81 - 24.57 0.9442 times
Mon 13 January 2025 22.92 (0%) 22.65 22.59 - 23.02 1.2599 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 24.64 and 25.48

Weekly Target 124.47
Weekly Target 224.8
Weekly Target 325.313333333333
Weekly Target 425.64
Weekly Target 526.15

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Mon 27 January 2025 25.12 (-1.1%) 25.41 24.99 - 25.83 0.5271 times
Fri 24 January 2025 25.40 (4.79%) 24.45 24.29 - 25.72 1.4806 times
Fri 17 January 2025 24.24 (0%) 24.03 23.88 - 24.33 0.2864 times
Fri 17 January 2025 24.24 (5.76%) 22.65 22.59 - 24.57 1.4113 times
Mon 13 January 2025 22.92 (0.57%) 22.65 22.59 - 23.02 0.4146 times
Fri 10 January 2025 22.79 (-1.43%) 22.69 22.24 - 23.19 0.7853 times
Wed 08 January 2025 23.12 (-3.59%) 23.17 22.24 - 23.76 1.2681 times
Fri 03 January 2025 23.98 (-2.36%) 24.42 23.46 - 24.91 0.944 times
Fri 27 December 2024 24.56 (0.16%) 24.41 24.19 - 24.94 0.754 times
Fri 20 December 2024 24.52 (-5.76%) 25.96 24.34 - 26.29 2.1285 times
Fri 13 December 2024 26.02 (-1.55%) 25.91 25.44 - 26.57 1.0388 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 23.68 and 27.27

Monthly Target 120.81
Monthly Target 222.96
Monthly Target 324.396666666667
Monthly Target 426.55
Monthly Target 527.99

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Mon 27 January 2025 25.12 (2.16%) 24.80 22.24 - 25.83 0.8125 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.5201 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 1.0304 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.5241 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.733 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 1.2267 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.7625 times
Fri 28 June 2024 25.56 (-3.98%) 26.88 25.02 - 27.03 0.5619 times
Fri 31 May 2024 26.62 (2.42%) 26.19 25.73 - 27.89 0.7511 times
Tue 30 April 2024 25.99 (-2.77%) 26.81 25.03 - 27.04 1.0778 times
Thu 28 March 2024 26.73 (13.74%) 23.81 23.29 - 26.94 0.8957 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrimasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.2
20 day DMA 23.88
35 day DMA 24.46
50 day DMA 25.09
100 day DMA 25.49
150 day DMA 25.38
200 day DMA 25.61

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.9424.71
12 day EMA24.5324.4224.24
20 day EMA24.424.3224.21
35 day EMA24.6924.6624.62
50 day EMA25.2225.2225.21

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.9324.7
12 day SMA24.22423.81
20 day SMA23.8823.8523.8
35 day SMA24.4624.4924.52
50 day SMA25.0925.1425.15
100 day SMA25.4925.525.49
150 day SMA25.3825.3825.39
200 day SMA25.6125.6225.62
Back to top | Use Dark Theme