CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 17.66 and 18.17
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18.073333333333 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.58 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.93 (-5.53%) | 18.17 | 17.89 - 18.40 | 0.695 times | Wed 02 April 2025 | 18.98 (1.71%) | 18.44 | 18.44 - 19.04 | 0.3786 times | Tue 01 April 2025 | 18.66 (1.8%) | 18.42 | 18.27 - 18.72 | 0.6718 times | Mon 31 March 2025 | 18.33 (-1.03%) | 18.74 | 18.24 - 18.74 | 0.7874 times | Fri 28 March 2025 | 18.52 (-2.53%) | 18.73 | 18.26 - 18.85 | 0.997 times | Wed 26 March 2025 | 19.00 (1.33%) | 18.95 | 18.82 - 19.51 | 0.8039 times | Mon 24 March 2025 | 18.75 (0.05%) | 19.05 | 18.51 - 19.37 | 1.6073 times | Fri 21 March 2025 | 18.74 (7.39%) | 17.33 | 17.09 - 18.97 | 2.5032 times | Thu 20 March 2025 | 17.45 (2.77%) | 17.35 | 17.12 - 17.94 | 0.8808 times | Wed 19 March 2025 | 16.98 (2.6%) | 16.60 | 16.60 - 17.07 | 0.6751 times | Tue 18 March 2025 | 16.55 (-0.24%) | 16.55 | 16.39 - 16.72 | 0.8506 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 17.34 and 18.49
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.93 (-3.19%) | 18.74 | 17.89 - 19.04 | 0.8005 times | Fri 28 March 2025 | 18.52 (-1.17%) | 19.05 | 18.26 - 19.51 | 1.0772 times | Fri 21 March 2025 | 18.74 (14.76%) | 16.21 | 16.21 - 18.97 | 1.8168 times | Fri 14 March 2025 | 16.33 (-8.21%) | 17.56 | 15.99 - 17.73 | 1.917 times | Fri 07 March 2025 | 17.79 (-11.23%) | 20.03 | 17.53 - 20.15 | 1.1686 times | Fri 28 February 2025 | 20.04 (4.7%) | 19.13 | 18.39 - 20.04 | 1.6584 times | Fri 21 February 2025 | 19.14 (-3.33%) | 19.80 | 18.95 - 19.98 | 0.4544 times | Wed 19 February 2025 | 19.80 (0.1%) | 19.67 | 19.58 - 20.13 | 0.214 times | Fri 14 February 2025 | 19.78 (2.17%) | 19.49 | 19.05 - 19.87 | 0.4923 times | Fri 07 February 2025 | 19.36 (-2.02%) | 19.45 | 19.09 - 19.92 | 0.4008 times | Fri 31 January 2025 | 19.76 (2.81%) | 19.23 | 19.15 - 19.99 | 0.4306 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 17.34 and 18.49
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.93 (-2.18%) | 18.42 | 17.89 - 19.04 | 0.1923 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 2.171 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 1.1224 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.819 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.5856 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.8052 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.2541 times | Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.9168 times | Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.931 times | Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 1.2026 times | Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 1.4051 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.63 | 18.46 |
| 12 day EMA | 18.2 | 18.25 | 18.12 |
| 20 day EMA | 18.17 | 18.19 | 18.11 |
| 35 day EMA | 18.35 | 18.38 | 18.34 |
| 50 day EMA | 18.77 | 18.8 | 18.79 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.7 | 18.65 |
| 12 day SMA | 18.04 | 17.91 | 17.67 |
| 20 day SMA | 17.66 | 17.71 | 17.71 |
| 35 day SMA | 18.45 | 18.5 | 18.52 |
| 50 day SMA | 18.77 | 18.79 | 18.8 |
| 100 day SMA | 19.48 | 19.51 | 19.52 |
| 150 day SMA | 19.37 | 19.38 | 19.39 |
| 200 day SMA | 19.28 | 19.27 | 19.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.