CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 18.19 and 18.49
Daily Target 1 | 17.95 |
Daily Target 2 | 18.12 |
Daily Target 3 | 18.253333333333 |
Daily Target 4 | 18.42 |
Daily Target 5 | 18.55 |
Daily price and volume Cannae Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.28 (0.77%) | 18.22 | 18.09 - 18.39 | 1.1818 times | Thu 16 October 2025 | 18.14 (-2.73%) | 18.64 | 18.08 - 18.67 | 1.1164 times | Wed 15 October 2025 | 18.65 (-0.48%) | 18.80 | 18.55 - 18.92 | 0.7945 times | Tue 14 October 2025 | 18.74 (1.13%) | 18.36 | 18.29 - 19.00 | 0.9664 times | Mon 13 October 2025 | 18.53 (-0.59%) | 18.16 | 18.16 - 18.56 | 0.8172 times | Tue 07 October 2025 | 18.64 (-0.9%) | 18.79 | 18.45 - 19.01 | 0.9479 times | Mon 06 October 2025 | 18.81 (1.4%) | 18.59 | 18.47 - 19.01 | 1.1173 times | Fri 03 October 2025 | 18.55 (2.09%) | 18.20 | 18.20 - 18.60 | 1.0259 times | Thu 02 October 2025 | 18.17 (0.39%) | 18.10 | 17.99 - 18.26 | 0.7627 times | Wed 01 October 2025 | 18.10 (-1.15%) | 18.18 | 17.94 - 18.44 | 1.2699 times | Tue 30 September 2025 | 18.31 (-1.24%) | 18.58 | 18.20 - 18.70 | 1.0619 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 18.18 and 19.1
Weekly Target 1 | 17.53 |
Weekly Target 2 | 17.91 |
Weekly Target 3 | 18.453333333333 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 19.37 |
Weekly price and volumes for Cannae Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.28 (-1.93%) | 18.16 | 18.08 - 19.00 | 1.0036 times | Tue 07 October 2025 | 18.64 (0.49%) | 18.59 | 18.45 - 19.01 | 0.425 times | Fri 03 October 2025 | 18.55 (1.31%) | 18.36 | 17.94 - 18.70 | 1.0661 times | Fri 26 September 2025 | 18.31 (-4.14%) | 19.02 | 18.26 - 19.13 | 1.1365 times | Fri 19 September 2025 | 19.10 (0.16%) | 19.14 | 18.85 - 19.88 | 1.5652 times | Fri 12 September 2025 | 19.07 (1.76%) | 18.79 | 18.43 - 19.44 | 1.2401 times | Fri 05 September 2025 | 18.74 (0.21%) | 18.34 | 18.32 - 18.87 | 0.8746 times | Fri 29 August 2025 | 18.70 (0%) | 18.73 | 18.53 - 18.77 | 0.2939 times | Fri 29 August 2025 | 18.70 (1.14%) | 18.48 | 18.33 - 18.82 | 1.2167 times | Fri 22 August 2025 | 18.49 (3.82%) | 17.85 | 17.75 - 18.79 | 1.1783 times | Fri 15 August 2025 | 17.81 (-10.41%) | 19.88 | 17.51 - 20.23 | 2.2532 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 18.11 and 19.18
Monthly Target 1 | 17.34 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 18.41 |
Monthly Target 4 | 18.88 |
Monthly Target 5 | 19.48 |
Monthly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.28 (-0.16%) | 18.18 | 17.94 - 19.01 | 0.4663 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1902 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3462 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1213 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.354 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.0365 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9666 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.3521 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.6807 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.486 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.3647 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
DMA period | DMA value |
5 day DMA | 18.47 |
12 day DMA | 18.46 |
20 day DMA | 18.61 |
35 day DMA | 18.71 |
50 day DMA | 18.7 |
100 day DMA | 19.53 |
150 day DMA | 18.89 |
200 day DMA | 18.98 |
EMA (exponential moving average) of Cannae Holdings CNNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.4 | 18.46 | 18.62 |
12 day EMA | 18.49 | 18.53 | 18.6 |
20 day EMA | 18.59 | 18.62 | 18.67 |
35 day EMA | 18.7 | 18.73 | 18.77 |
50 day EMA | 18.87 | 18.89 | 18.92 |
SMA (simple moving average) of Cannae Holdings CNNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.47 | 18.54 | 18.67 |
12 day SMA | 18.46 | 18.46 | 18.48 |
20 day SMA | 18.61 | 18.67 | 18.72 |
35 day SMA | 18.71 | 18.72 | 18.74 |
50 day SMA | 18.7 | 18.74 | 18.79 |
100 day SMA | 19.53 | 19.52 | 19.53 |
150 day SMA | 18.89 | 18.88 | 18.87 |
200 day SMA | 18.98 | 18.99 | 19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.