Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electronic Components

Daily price and charts and targets TecnoglassInc

Strong Daily Stock price targets for TecnoglassInc TGLS are 62.5 and 65.4

Daily Target 161.75
Daily Target 263.25
Daily Target 364.646666666667
Daily Target 466.15
Daily Target 567.55

Daily price and volume Tecnoglass Inc

Date Closing Open Range Volume
Fri 04 April 2025 64.76 (0%) 65.52 63.14 - 66.04 0.9975 times
Fri 04 April 2025 64.76 (-5.84%) 65.52 63.14 - 66.04 0.9975 times
Thu 03 April 2025 68.78 (-7.67%) 71.29 67.23 - 71.29 0.6559 times
Wed 02 April 2025 74.49 (3.56%) 70.80 70.36 - 74.68 0.4086 times
Tue 01 April 2025 71.93 (0.53%) 71.46 70.28 - 71.95 0.3729 times
Mon 31 March 2025 71.55 (1.2%) 69.46 68.76 - 71.84 0.8117 times
Fri 28 March 2025 70.70 (-2.78%) 71.24 69.91 - 71.36 0.443 times
Wed 26 March 2025 72.72 (-2.06%) 74.22 72.45 - 74.58 0.2852 times
Mon 24 March 2025 74.25 (3.48%) 72.66 72.01 - 74.26 0.4299 times
Fri 21 March 2025 71.75 (-1.39%) 71.83 70.70 - 72.21 4.5978 times
Thu 20 March 2025 72.76 (0.79%) 71.54 71.54 - 73.65 0.9269 times

 Daily chart TecnoglassInc

Weekly price and charts TecnoglassInc

Strong weekly Stock price targets for TecnoglassInc TGLS are 62.5 and 65.4

Weekly Target 161.75
Weekly Target 263.25
Weekly Target 364.646666666667
Weekly Target 466.15
Weekly Target 567.55

Weekly price and volumes for Tecnoglass Inc

Date Closing Open Range Volume
Fri 04 April 2025 64.76 (0%) 65.52 63.14 - 66.04 0.3298 times
Fri 04 April 2025 64.76 (-8.4%) 69.46 63.14 - 74.68 1.0733 times
Fri 28 March 2025 70.70 (-1.46%) 72.66 69.91 - 74.58 0.3829 times
Fri 21 March 2025 71.75 (5.16%) 69.63 68.90 - 73.65 2.6131 times
Fri 14 March 2025 68.23 (3.47%) 64.48 63.72 - 68.47 1.2719 times
Fri 07 March 2025 65.94 (-10.48%) 73.56 63.80 - 74.82 1.459 times
Fri 28 February 2025 73.66 (6.38%) 69.02 66.41 - 78.40 1.4288 times
Fri 21 February 2025 69.24 (-4.48%) 74.26 69.13 - 74.26 0.6244 times
Wed 19 February 2025 72.49 (-4.34%) 75.91 71.58 - 76.54 0.2705 times
Fri 14 February 2025 75.78 (-2.21%) 78.55 73.12 - 78.67 0.5463 times
Fri 07 February 2025 77.49 (1.96%) 73.80 73.13 - 78.78 0.6841 times

 weekly chart TecnoglassInc

Monthly price and charts TecnoglassInc

Strong monthly Stock price targets for TecnoglassInc TGLS are 58.18 and 69.72

Monthly Target 155.99
Monthly Target 260.37
Monthly Target 367.526666666667
Monthly Target 471.91
Monthly Target 579.07

Monthly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Fri 04 April 2025 64.76 (-9.49%) 71.46 63.14 - 74.68 0.2945 times
Mon 31 March 2025 71.55 (-2.86%) 73.56 63.72 - 74.82 1.5557 times
Fri 28 February 2025 73.66 (-3.08%) 73.80 66.41 - 78.78 0.9223 times
Fri 31 January 2025 76.00 (-4.19%) 79.92 72.94 - 86.99 1.0143 times
Tue 31 December 2024 79.32 (0.48%) 81.63 78.01 - 86.08 0.7306 times
Tue 26 November 2024 78.94 (15.19%) 68.80 67.18 - 82.68 1.0459 times
Thu 31 October 2024 68.53 (-0.19%) 68.93 67.24 - 80.51 0.9232 times
Mon 30 September 2024 68.66 (10.8%) 61.45 58.24 - 69.79 0.9727 times
Fri 30 August 2024 61.97 (15.16%) 53.54 46.47 - 63.13 1.2651 times
Wed 31 July 2024 53.81 (7.23%) 50.14 49.11 - 55.85 1.2757 times
Fri 28 June 2024 50.18 (-4.62%) 52.91 40.94 - 53.20 2.1755 times

 monthly chart TecnoglassInc

Indicator Analysis of TecnoglassInc

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecnoglassInc (TGLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecnoglassInc in short term and the sell signal is strong.

TecnoglassInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecnoglassInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TecnoglassInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.35 and TecnoglassInc TGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.

TecnoglassInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecnoglass Inc TGLS

DMA (daily moving average) of Tecnoglass Inc TGLS

DMA period DMA value
5 day DMA 68.94
12 day DMA 70.89
20 day DMA 69.45
35 day DMA 70.24
50 day DMA 72.36
100 day DMA 75.67
150 day DMA 73.12
200 day DMA 68.14

EMA (exponential moving average) of Tecnoglass Inc TGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7169.1871.39
12 day EMA69.4170.2671.26
20 day EMA70.0370.5971.2
35 day EMA71.6472.0472.47
50 day EMA73.0473.3873.73

SMA (simple moving average) of Tecnoglass Inc TGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9470.371.49
12 day SMA70.8971.3171.79
20 day SMA69.4569.5469.74
35 day SMA70.2470.570.76
50 day SMA72.3672.7973.22
100 day SMA75.6775.7275.77
150 day SMA73.1273.173.08
200 day SMA68.1468.0467.94
Back to top | Use Dark Theme