JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 207.6 and 211.75
| Daily Target 1 | 204.25 |
| Daily Target 2 | 206.8 |
| Daily Target 3 | 208.40333333333 |
| Daily Target 4 | 210.95 |
| Daily Target 5 | 212.55 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 209.34 (-0.19%) | 207.52 | 205.86 - 210.01 | 0.9407 times | Thu 16 October 2025 | 209.74 (1.38%) | 210.03 | 206.44 - 210.82 | 1.0813 times | Wed 15 October 2025 | 206.88 (3.14%) | 203.80 | 202.79 - 208.07 | 0.9394 times | Tue 14 October 2025 | 200.59 (0.35%) | 196.73 | 195.00 - 202.45 | 0.8549 times | Mon 13 October 2025 | 199.90 (-1.34%) | 199.50 | 197.80 - 200.95 | 1.0423 times | Tue 07 October 2025 | 202.62 (0.21%) | 204.87 | 199.50 - 205.88 | 1.1296 times | Mon 06 October 2025 | 202.20 (-0.15%) | 203.77 | 202.19 - 208.54 | 0.8123 times | Fri 03 October 2025 | 202.50 (-6.12%) | 216.01 | 201.65 - 217.77 | 1.125 times | Thu 02 October 2025 | 215.69 (0.4%) | 216.02 | 213.75 - 219.00 | 0.6989 times | Wed 01 October 2025 | 214.84 (-1.07%) | 214.54 | 210.90 - 216.65 | 1.3756 times | Tue 30 September 2025 | 217.17 (1.24%) | 215.04 | 213.42 - 218.95 | 1.1034 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 202.17 and 217.99
| Weekly Target 1 | 189.23 |
| Weekly Target 2 | 199.29 |
| Weekly Target 3 | 205.05333333333 |
| Weekly Target 4 | 215.11 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 0.861 times | Tue 07 October 2025 | 202.62 (0.06%) | 203.77 | 199.50 - 208.54 | 0.3441 times | Fri 03 October 2025 | 202.50 (-6.18%) | 218.50 | 201.65 - 220.53 | 1.0268 times | Fri 26 September 2025 | 215.84 (-3.79%) | 224.42 | 203.55 - 237.14 | 1.9153 times | Fri 19 September 2025 | 224.34 (4.8%) | 214.38 | 208.41 - 226.49 | 1.5307 times | Fri 12 September 2025 | 214.06 (1.88%) | 211.06 | 206.57 - 217.15 | 0.8272 times | Fri 05 September 2025 | 210.10 (2.57%) | 199.76 | 196.93 - 212.58 | 0.8814 times | Fri 29 August 2025 | 204.83 (0%) | 209.23 | 202.96 - 210.69 | 0.2653 times | Fri 29 August 2025 | 204.83 (-2.39%) | 210.23 | 202.96 - 212.40 | 1.1985 times | Fri 22 August 2025 | 209.84 (-2.55%) | 214.37 | 199.61 - 216.45 | 1.1495 times | Fri 15 August 2025 | 215.33 (-4.02%) | 224.46 | 211.73 - 232.42 | 1.0882 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 190.17 and 214.17
| Monthly Target 1 | 183.78 |
| Monthly Target 2 | 196.56 |
| Monthly Target 3 | 207.78 |
| Monthly Target 4 | 220.56 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 209.34 (-3.61%) | 214.54 | 195.00 - 219.00 | 0.3997 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2661 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.0624 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0405 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3324 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7519 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1208 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1086 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7459 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.1718 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.946 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.58
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.51 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 205.29 |
| 12 day DMA | 208 |
| 20 day DMA | 213.81 |
| 35 day DMA | 211.97 |
| 50 day DMA | 212.94 |
| 100 day DMA | 207.97 |
| 150 day DMA | 186.11 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.21 | 206.15 | 204.36 |
| 12 day EMA | 208.49 | 208.34 | 208.09 |
| 20 day EMA | 210.34 | 210.45 | 210.52 |
| 35 day EMA | 212.27 | 212.44 | 212.6 |
| 50 day EMA | 213.11 | 213.26 | 213.4 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.29 | 203.95 | 202.44 |
| 12 day SMA | 208 | 208.54 | 208.58 |
| 20 day SMA | 213.81 | 214.01 | 214.33 |
| 35 day SMA | 211.97 | 211.94 | 211.91 |
| 50 day SMA | 212.94 | 213.15 | 213.32 |
| 100 day SMA | 207.97 | 207.55 | 207.13 |
| 150 day SMA | 186.11 | 185.65 | 185.17 |
| 200 day SMA | 179.09 | 178.79 | 178.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.