ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 39.37 and 39.68
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 39.92 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.58 (2.62%) | 39.75 | 39.47 - 39.78 | 1.062 times | Tue 19 November 2024 | 38.57 (1.02%) | 38.19 | 38.04 - 38.69 | 0.9655 times | Mon 18 November 2024 | 38.18 (-0.08%) | 38.14 | 38.07 - 38.41 | 1.4008 times | Fri 15 November 2024 | 38.21 (-3.73%) | 38.40 | 38.05 - 38.48 | 1.3934 times | Thu 14 November 2024 | 39.69 (0.28%) | 39.83 | 39.60 - 40.25 | 1.3574 times | Wed 13 November 2024 | 39.58 (0.51%) | 40.10 | 39.57 - 40.10 | 0.7789 times | Tue 12 November 2024 | 39.38 (-2.14%) | 39.68 | 39.27 - 39.72 | 0.5826 times | Mon 11 November 2024 | 40.24 (-0.76%) | 40.59 | 40.17 - 40.59 | 0.5138 times | Fri 08 November 2024 | 40.55 (-1.79%) | 40.94 | 40.31 - 40.94 | 0.8599 times | Thu 07 November 2024 | 41.29 (3.28%) | 40.92 | 40.88 - 41.37 | 1.0857 times | Wed 06 November 2024 | 39.98 (0.81%) | 40.01 | 39.68 - 40.17 | 3.2417 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 38.81 and 40.55
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.58 (3.59%) | 38.14 | 38.04 - 39.78 | 0.5843 times | Fri 15 November 2024 | 38.21 (-5.77%) | 40.59 | 38.05 - 40.59 | 0.7885 times | Fri 08 November 2024 | 40.55 (3.71%) | 39.50 | 39.24 - 41.37 | 1.099 times | Fri 01 November 2024 | 39.10 (-5.37%) | 40.44 | 37.41 - 41.01 | 1.1525 times | Fri 25 October 2024 | 41.32 (-0.46%) | 41.00 | 40.39 - 42.33 | 0.6366 times | Fri 18 October 2024 | 41.51 (-2.56%) | 42.71 | 41.36 - 43.23 | 0.8866 times | Fri 11 October 2024 | 42.60 (3.02%) | 41.50 | 41.21 - 42.80 | 1.6915 times | Fri 04 October 2024 | 41.35 (-5.1%) | 42.97 | 40.93 - 42.97 | 0.665 times | Fri 27 September 2024 | 43.57 (4.01%) | 41.86 | 40.34 - 44.89 | 1.7232 times | Fri 20 September 2024 | 41.89 (-0.76%) | 42.74 | 41.73 - 43.45 | 0.7728 times | Fri 13 September 2024 | 42.21 (-0.19%) | 42.15 | 39.27 - 42.45 | 0.7397 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 38.81 and 42.14
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.58 (4.65%) | 39.12 | 38.04 - 41.37 | 0.7141 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 1.2763 times | Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 1.1037 times | Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 1.0615 times | Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.9508 times | Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.7649 times | Fri 31 May 2024 | 34.40 (1.93%) | 33.74 | 33.26 - 36.33 | 0.6917 times | Tue 30 April 2024 | 33.75 (-4.9%) | 34.08 | 29.25 - 34.49 | 1.309 times | Thu 28 March 2024 | 35.49 (8.93%) | 32.69 | 32.49 - 38.65 | 1.1042 times | Thu 29 February 2024 | 32.58 (6.16%) | 31.80 | 31.14 - 33.98 | 1.0238 times | Wed 31 January 2024 | 30.69 (-0.29%) | 30.09 | 27.09 - 31.02 | 1.1946 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.4
Munafa value: 45 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.99 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.8 | 38.91 |
| 12 day EMA | 39.38 | 39.34 | 39.48 |
| 20 day EMA | 39.73 | 39.75 | 39.87 |
| 35 day EMA | 40.32 | 40.36 | 40.47 |
| 50 day EMA | 40.92 | 40.97 | 41.07 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.85 | 39.01 |
| 12 day SMA | 39.58 | 39.55 | 39.59 |
| 20 day SMA | 39.69 | 39.76 | 39.87 |
| 35 day SMA | 40.52 | 40.6 | 40.69 |
| 50 day SMA | 41.09 | 41.11 | 41.17 |
| 100 day SMA | 40.99 | 40.97 | 40.96 |
| 150 day SMA | 38.83 | 38.78 | 38.74 |
| 200 day SMA | 37.5 | 37.46 | 37.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.