MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.05 and 3.07
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.09 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.06 (-0.65%) | 3.07 | 3.06 - 3.08 | 0.3369 times | Thu 16 October 2025 | 3.08 (0%) | 3.07 | 3.06 - 3.08 | 0.682 times | Wed 15 October 2025 | 3.08 (0.33%) | 3.09 | 3.07 - 3.09 | 0.515 times | Tue 14 October 2025 | 3.07 (-0.65%) | 3.08 | 3.07 - 3.08 | 0.2054 times | Mon 13 October 2025 | 3.09 (0.65%) | 3.09 | 3.08 - 3.10 | 0.6437 times | Tue 07 October 2025 | 3.07 (-0.97%) | 3.09 | 3.07 - 3.09 | 1.9009 times | Mon 06 October 2025 | 3.10 (-0.32%) | 3.09 | 3.09 - 3.11 | 0.4318 times | Fri 03 October 2025 | 3.11 (0.32%) | 3.11 | 3.10 - 3.11 | 0.3616 times | Thu 02 October 2025 | 3.10 (0%) | 3.10 | 3.09 - 3.11 | 1.2468 times | Wed 01 October 2025 | 3.10 (-0.64%) | 3.12 | 3.10 - 3.13 | 3.6759 times | Tue 30 September 2025 | 3.12 (0%) | 3.13 | 3.10 - 3.13 | 0.8738 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.04 and 3.08
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.06 (-0.33%) | 3.09 | 3.06 - 3.10 | 0.336 times | Tue 07 October 2025 | 3.07 (-1.29%) | 3.09 | 3.07 - 3.11 | 0.3289 times | Fri 03 October 2025 | 3.11 (0.32%) | 3.13 | 3.09 - 3.13 | 0.9741 times | Fri 26 September 2025 | 3.10 (0.32%) | 3.10 | 3.07 - 3.10 | 1.1181 times | Fri 19 September 2025 | 3.09 (-0.96%) | 3.11 | 3.08 - 3.12 | 0.5144 times | Fri 12 September 2025 | 3.12 (0.65%) | 3.10 | 3.07 - 3.12 | 1.5059 times | Fri 05 September 2025 | 3.10 (0.32%) | 3.08 | 3.06 - 3.11 | 1.1842 times | Fri 29 August 2025 | 3.09 (0%) | 3.10 | 3.08 - 3.10 | 0.112 times | Fri 29 August 2025 | 3.09 (0.98%) | 3.06 | 3.05 - 3.10 | 1.2649 times | Fri 22 August 2025 | 3.06 (-1.92%) | 3.12 | 2.99 - 3.12 | 2.6615 times | Fri 15 August 2025 | 3.12 (0.65%) | 3.11 | 3.08 - 3.14 | 1.0169 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.03 and 3.1
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.06 (-1.92%) | 3.12 | 3.06 - 3.13 | 0.3161 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 1.0204 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.3291 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.564 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.8434 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.9562 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.7865 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.7445 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.6193 times | Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.8204 times | Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.9472 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.09 |
| 12 day EMA | 3.09 | 3.09 | 3.09 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.08 |
| 12 day SMA | 3.09 | 3.1 | 3.1 |
| 20 day SMA | 3.09 | 3.1 | 3.1 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.