MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.12 and 3.16
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.17 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.13 (0.64%) | 3.11 | 3.11 - 3.15 | 2.527 times | Wed 26 March 2025 | 3.11 (-0.32%) | 3.10 | 3.10 - 3.12 | 0.6475 times | Mon 24 March 2025 | 3.12 (0%) | 3.11 | 3.11 - 3.12 | 1.1951 times | Fri 21 March 2025 | 3.12 (0%) | 3.11 | 3.10 - 3.12 | 1.861 times | Thu 20 March 2025 | 3.12 (0%) | 3.12 | 3.10 - 3.12 | 0.6291 times | Wed 19 March 2025 | 3.12 (0.65%) | 3.11 | 3.10 - 3.12 | 0.5107 times | Tue 18 March 2025 | 3.10 (-1.27%) | 3.10 | 3.09 - 3.13 | 0.8318 times | Mon 17 March 2025 | 3.14 (-0.32%) | 3.15 | 3.12 - 3.15 | 0.8476 times | Fri 14 March 2025 | 3.15 (0.32%) | 3.15 | 3.14 - 3.15 | 0.7107 times | Thu 13 March 2025 | 3.14 (0.64%) | 3.13 | 3.10 - 3.14 | 0.2395 times | Wed 12 March 2025 | 3.12 (-0.32%) | 3.12 | 3.12 - 3.13 | 0.0474 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.12 and 3.17
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.13 (0.32%) | 3.11 | 3.10 - 3.15 | 1.0165 times | Fri 21 March 2025 | 3.12 (-0.95%) | 3.15 | 3.09 - 3.15 | 1.0888 times | Fri 14 March 2025 | 3.15 (0.64%) | 3.10 | 3.10 - 3.15 | 0.6185 times | Fri 07 March 2025 | 3.13 (0.32%) | 3.10 | 3.10 - 3.16 | 2.0259 times | Fri 28 February 2025 | 3.12 (1.63%) | 3.07 | 3.07 - 3.12 | 1.063 times | Fri 21 February 2025 | 3.07 (0.33%) | 3.07 | 3.04 - 3.17 | 0.7661 times | Wed 19 February 2025 | 3.06 (-0.97%) | 3.06 | 3.04 - 3.08 | 0.4225 times | Fri 14 February 2025 | 3.09 (0%) | 3.09 | 3.06 - 3.11 | 1.3257 times | Fri 07 February 2025 | 3.09 (0%) | 3.07 | 3.07 - 3.12 | 1.0104 times | Fri 31 January 2025 | 3.09 (0.32%) | 3.10 | 3.06 - 3.10 | 0.6626 times | Fri 24 January 2025 | 3.08 (0.98%) | 3.05 | 3.05 - 3.08 | 0.395 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.11 and 3.18
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.13 (0.32%) | 3.10 | 3.09 - 3.16 | 0.5033 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.4861 times | Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.6502 times | Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.7098 times | Tue 26 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 1.0191 times | Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 0.8395 times | Mon 30 September 2024 | 3.31 (2.48%) | 3.21 | 3.21 - 3.39 | 1.1959 times | Fri 30 August 2024 | 3.23 (1.89%) | 3.18 | 3.16 - 3.24 | 0.9887 times | Wed 31 July 2024 | 3.17 (3.26%) | 3.07 | 3.05 - 3.19 | 2.0319 times | Fri 28 June 2024 | 3.07 (0%) | 3.05 | 3.02 - 3.10 | 1.5756 times | Fri 31 May 2024 | 3.07 (-0.97%) | 3.08 | 3.02 - 3.19 | 0.953 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of MfsGovernment (MGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.13 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.1 | 3.1 | 3.1 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.12 | 3.12 |
| 12 day SMA | 3.13 | 3.12 | 3.13 |
| 20 day SMA | 3.13 | 3.12 | 3.12 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.