SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 1.27 and 1.39
Daily Target 1 | 1.18 |
Daily Target 2 | 1.24 |
Daily Target 3 | 1.3 |
Daily Target 4 | 1.36 |
Daily Target 5 | 1.42 |
Daily price and volume Smith Micro
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.30 (-1.52%) | 1.29 | 1.24 - 1.36 | 1.0221 times | Fri 24 January 2025 | 1.32 (4.76%) | 1.26 | 1.21 - 1.36 | 0.8108 times | Thu 23 January 2025 | 1.26 (-1.56%) | 1.27 | 1.24 - 1.34 | 0.694 times | Wed 22 January 2025 | 1.28 (2.4%) | 1.27 | 1.24 - 1.38 | 1.2481 times | Tue 21 January 2025 | 1.25 (10.62%) | 1.20 | 1.15 - 1.28 | 1.1796 times | Fri 17 January 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.17 | 0.5008 times | Fri 17 January 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.17 | 0.5008 times | Thu 16 January 2025 | 1.13 (-0.88%) | 1.14 | 1.05 - 1.18 | 1.0733 times | Wed 15 January 2025 | 1.14 (-2.56%) | 1.21 | 1.08 - 1.24 | 1.212 times | Tue 14 January 2025 | 1.17 (-4.88%) | 1.26 | 1.12 - 1.28 | 1.7585 times | Mon 13 January 2025 | 1.23 (0%) | 1.38 | 1.16 - 1.39 | 2.6899 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 1.27 and 1.39
Weekly Target 1 | 1.18 |
Weekly Target 2 | 1.24 |
Weekly Target 3 | 1.3 |
Weekly Target 4 | 1.36 |
Weekly Target 5 | 1.42 |
Weekly price and volumes for Smith Micro
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.30 (-1.52%) | 1.29 | 1.24 - 1.36 | 0.132 times | Fri 24 January 2025 | 1.32 (16.81%) | 1.20 | 1.15 - 1.38 | 0.5078 times | Fri 17 January 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.17 | 0.0647 times | Fri 17 January 2025 | 1.13 (-8.13%) | 1.38 | 1.05 - 1.39 | 0.9341 times | Mon 13 January 2025 | 1.23 (-9.56%) | 1.38 | 1.16 - 1.39 | 0.3473 times | Fri 10 January 2025 | 1.36 (-0.73%) | 1.64 | 1.35 - 1.64 | 0.6972 times | Wed 08 January 2025 | 1.37 (-2.14%) | 1.42 | 1.35 - 1.95 | 1.8893 times | Fri 03 January 2025 | 1.40 (-3.45%) | 1.47 | 1.23 - 1.59 | 0.932 times | Fri 27 December 2024 | 1.45 (49.48%) | 1.01 | 1.00 - 1.67 | 3.043 times | Fri 20 December 2024 | 0.97 (29.33%) | 0.79 | 0.10 - 1.10 | 1.4525 times | Fri 13 December 2024 | 0.75 (-9.64%) | 0.72 | 0.70 - 0.80 | 0.26 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.73 and 1.63
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.92 |
Monthly Target 3 | 1.4333333333333 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Smith Micro
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.30 (-0.76%) | 1.36 | 1.05 - 1.95 | 0.3342 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3465 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.129 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2394 times | Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.3076 times | Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1552 times | Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0256 times | Fri 28 June 2024 | 2.21 (2.79%) | 2.17 | 2.14 - 2.34 | 0.0244 times | Fri 31 May 2024 | 2.15 (-6.93%) | 2.30 | 2.07 - 2.90 | 0.071 times | Tue 30 April 2024 | 2.31 (579.41%) | 0.35 | 0.30 - 3.21 | 0.3671 times | Thu 28 March 2024 | 0.34 (-10.53%) | 0.38 | 0.30 - 0.44 | 0.2969 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smith Micro SMSI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.
SmithMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
DMA period | DMA value |
5 day DMA | 1.28 |
12 day DMA | 1.21 |
20 day DMA | 1.32 |
35 day DMA | 1.19 |
50 day DMA | 1.09 |
100 day DMA | 0.97 |
150 day DMA | 1.24 |
200 day DMA | 1.5 |
EMA (exponential moving average) of Smith Micro SMSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.27 | 1.26 | 1.23 |
12 day EMA | 1.26 | 1.25 | 1.24 |
20 day EMA | 1.25 | 1.24 | 1.23 |
35 day EMA | 1.18 | 1.17 | 1.16 |
50 day EMA | 1.09 | 1.08 | 1.07 |
SMA (simple moving average) of Smith Micro SMSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.28 | 1.25 | 1.21 |
12 day SMA | 1.21 | 1.22 | 1.22 |
20 day SMA | 1.32 | 1.32 | 1.33 |
35 day SMA | 1.19 | 1.18 | 1.17 |
50 day SMA | 1.09 | 1.08 | 1.06 |
100 day SMA | 0.97 | 0.96 | 0.95 |
150 day SMA | 1.24 | 1.25 | 1.26 |
200 day SMA | 1.5 | 1.5 | 1.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.