CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 6.61 and 7.11
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.22 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.77 (1.8%) | 6.66 | 6.45 - 6.95 | 0.3418 times | Wed 07 May 2025 | 6.65 (-2.06%) | 6.41 | 6.41 - 6.85 | 0.1212 times | Tue 06 May 2025 | 6.79 (-0.29%) | 6.87 | 6.65 - 7.00 | 0.1709 times | Mon 05 May 2025 | 6.81 (-2.01%) | 6.94 | 6.77 - 7.00 | 0.145 times | Fri 02 May 2025 | 6.95 (3.58%) | 6.75 | 6.69 - 7.09 | 1.2981 times | Thu 01 May 2025 | 6.71 (0.15%) | 6.69 | 6.55 - 6.84 | 1.4777 times | Wed 30 April 2025 | 6.70 (-2.9%) | 6.83 | 6.64 - 7.00 | 0.1601 times | Tue 29 April 2025 | 6.90 (0.44%) | 6.80 | 6.56 - 6.97 | 1.1445 times | Mon 28 April 2025 | 6.87 (2.38%) | 6.71 | 6.68 - 7.20 | 4.0048 times | Fri 25 April 2025 | 6.71 (7.88%) | 6.35 | 6.34 - 6.71 | 1.1359 times | Thu 24 April 2025 | 6.22 (1.8%) | 6.40 | 6.20 - 6.50 | 1.3241 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 6.3 and 6.89
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.77 (-2.59%) | 6.94 | 6.41 - 7.00 | 0.6492 times | Fri 02 May 2025 | 6.95 (3.58%) | 6.71 | 6.55 - 7.20 | 6.7394 times | Fri 25 April 2025 | 6.71 (4.19%) | 6.49 | 6.01 - 6.71 | 2.2489 times | Thu 17 April 2025 | 6.44 (-0.62%) | 6.52 | 6.24 - 6.58 | 0.2081 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.39 - 6.58 | 0.1544 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times | Wed 16 April 2025 | 6.48 (3.85%) | 6.16 | 6.15 - 6.80 | 3.9838 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 6.59 and 7.27
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.77 (1.04%) | 6.69 | 6.41 - 7.09 | 0.2523 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 1.315 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.4373 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.7154 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.397 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.4912 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.3087 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.2729 times | Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.8015 times | Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 1.0086 times | Wed 31 July 2024 | 7.32 (21.39%) | 5.96 | 5.96 - 7.49 | 0.7244 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.74 | 6.79 |
| 12 day EMA | 6.69 | 6.68 | 6.69 |
| 20 day EMA | 6.62 | 6.6 | 6.6 |
| 35 day EMA | 6.61 | 6.6 | 6.6 |
| 50 day EMA | 6.61 | 6.6 | 6.6 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.78 | 6.79 |
| 12 day SMA | 6.68 | 6.64 | 6.62 |
| 20 day SMA | 6.59 | 6.57 | 6.57 |
| 35 day SMA | 6.43 | 6.41 | 6.4 |
| 50 day SMA | 6.5 | 6.51 | 6.52 |
| 100 day SMA | 7.27 | 7.28 | 7.3 |
| 150 day SMA | 7.7 | 7.71 | 7.71 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.